![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,140 | 1,098 | 1,098 | -12 | -1.1 | 50,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 714 | 703 | 709 | -6 | -0.8 | 12,800 | |
708 | 716 | 708 | 715 | +9 | +1.3 | 9,100 | |
709 | 709 | 698 | 706 | +7 | +1.0 | 8,300 | |
697 | 714 | 697 | 699 | -9 | -1.3 | 12,100 | |
697 | 714 | 697 | 708 | +1 | +0.1 | 9,000 | |
703 | 718 | 692 | 707 | 0 | 0.0 | 15,400 | |
704 | 714 | 704 | 707 | +1 | +0.1 | 3,400 | |
719 | 719 | 705 | 706 | +6 | +0.9 | 7,700 | |
696 | 700 | 677 | 700 | -4 | -0.6 | 22,200 | |
707 | 716 | 702 | 704 | -8 | -1.1 | 7,000 | |
706 | 717 | 702 | 712 | -4 | -0.6 | 14,100 | |
709 | 728 | 706 | 716 | +4 | +0.6 | 19,700 | |
720 | 723 | 711 | 712 | -1 | -0.1 | 6,400 | |
725 | 725 | 709 | 713 | +3 | +0.4 | 7,800 | |
708 | 715 | 705 | 710 | -11 | -1.5 | 10,300 | |
733 | 733 | 707 | 721 | -17 | -2.3 | 20,800 | |
752 | 752 | 738 | 738 | -7 | -0.9 | 7,200 | |
742 | 748 | 733 | 745 | +3 | +0.4 | 8,300 | |
735 | 748 | 734 | 742 | +8 | +1.1 | 6,800 | |
729 | 734 | 729 | 734 | +5 | +0.7 | 4,300 | |
716 | 732 | 716 | 729 | +14 | +2.0 | 6,300 | |
702 | 723 | 702 | 715 | -10 | -1.4 | 26,000 | |
742 | 745 | 725 | 725 | -28 | -3.7 | 20,500 | |
777 | 779 | 748 | 753 | -15 | -2.0 | 15,600 | |
772 | 780 | 757 | 768 | -4 | -0.5 | 12,900 | |
780 | 780 | 772 | 772 | -8 | -1.0 | 5,100 | |
787 | 787 | 776 | 780 | -10 | -1.3 | 13,000 | |
794 | 794 | 783 | 790 | +6 | +0.8 | 8,000 | |
797 | 797 | 783 | 784 | +1 | +0.1 | 20,000 | |
787 | 789 | 780 | 783 | -7 | -0.9 | 13,800 |