38,274.05 | -131.61 | 155.04 | -2.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.79% | 0.23% | -0.26% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,067 | 1,077 | +10 | +0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 841 | 830 | 833 | 0 | 0.0 | 8,900 | |
877 | 877 | 833 | 833 | -34 | -3.9 | 17,000 | |
846 | 875 | 846 | 867 | +21 | +2.5 | 20,700 | |
859 | 859 | 846 | 846 | -10 | -1.2 | 6,900 | |
862 | 862 | 836 | 856 | -10 | -1.2 | 17,200 | |
871 | 880 | 852 | 866 | -14 | -1.6 | 22,600 | |
880 | 890 | 872 | 880 | -9 | -1.0 | 13,200 | |
899 | 911 | 877 | 889 | -10 | -1.1 | 27,700 | |
898 | 913 | 885 | 899 | +14 | +1.6 | 37,300 | |
873 | 898 | 873 | 885 | +18 | +2.1 | 29,800 | |
860 | 873 | 850 | 867 | +6 | +0.7 | 28,700 | |
844 | 862 | 840 | 861 | +2 | +0.2 | 18,500 | |
841 | 859 | 835 | 859 | +27 | +3.2 | 8,500 | |
838 | 859 | 827 | 832 | +3 | +0.4 | 11,300 | |
859 | 860 | 827 | 829 | -30 | -3.5 | 19,100 | |
860 | 869 | 840 | 859 | -1 | -0.1 | 33,500 | |
822 | 860 | 822 | 860 | +35 | +4.2 | 35,100 | |
811 | 828 | 807 | 825 | +14 | +1.7 | 18,600 | |
841 | 845 | 804 | 811 | -37 | -4.4 | 23,300 | |
857 | 879 | 837 | 848 | -7 | -0.8 | 87,100 | |
828 | 856 | 828 | 855 | +31 | +3.8 | 73,400 | |
809 | 834 | 805 | 824 | +15 | +1.9 | 32,500 | |
794 | 815 | 788 | 809 | +15 | +1.9 | 32,800 | |
789 | 797 | 784 | 794 | +12 | +1.5 | 17,300 | |
782 | 785 | 776 | 782 | -7 | -0.9 | 14,100 | |
783 | 789 | 780 | 789 | +6 | +0.8 | 17,300 | |
793 | 811 | 781 | 783 | -16 | -2.0 | 28,000 | |
792 | 799 | 782 | 799 | +7 | +0.9 | 24,200 | |
833 | 840 | 782 | 792 | -41 | -4.9 | 60,700 | |
805 | 857 | 792 | 833 | +59 | +7.6 | 89,100 |