38,079.70 | +117.90 | 154.53 | -0.08 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.05% | -0.12% | 0.09% |
52週高値 | 1,126 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,076 | 1,053 | 1,071 | -5 | -0.5 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,089 | 1,055 | 1,076 | +15 | +1.4 | 11,000 | |
1,053 | 1,069 | 1,040 | 1,061 | -9 | -0.8 | 14,700 | |
1,076 | 1,095 | 1,055 | 1,070 | -20 | -1.8 | 8,900 | |
1,096 | 1,108 | 1,079 | 1,090 | -8 | -0.7 | 20,800 | |
1,101 | 1,114 | 1,090 | 1,098 | -9 | -0.8 | 22,200 | |
1,110 | 1,110 | 1,100 | 1,107 | -3 | -0.3 | 6,300 | |
1,101 | 1,115 | 1,098 | 1,110 | +9 | +0.8 | 9,500 | |
1,108 | 1,114 | 1,093 | 1,101 | -3 | -0.3 | 16,600 | |
1,083 | 1,110 | 1,079 | 1,104 | +21 | +1.9 | 47,800 | |
1,063 | 1,083 | 1,051 | 1,083 | +20 | +1.9 | 13,300 | |
1,050 | 1,075 | 1,047 | 1,063 | -3 | -0.3 | 15,000 | |
1,076 | 1,076 | 1,040 | 1,066 | -16 | -1.5 | 37,500 | |
1,110 | 1,110 | 1,071 | 1,082 | -12 | -1.1 | 19,200 | |
1,101 | 1,126 | 1,094 | 1,094 | -6 | -0.5 | 16,500 | |
1,082 | 1,119 | 1,053 | 1,100 | -11 | -1.0 | 20,200 | |
1,093 | 1,120 | 1,093 | 1,111 | +24 | +2.2 | 41,200 | |
1,093 | 1,109 | 1,080 | 1,087 | -18 | -1.6 | 36,000 | |
1,067 | 1,106 | 1,059 | 1,105 | +26 | +2.4 | 33,300 | |
1,100 | 1,100 | 1,055 | 1,079 | -26 | -2.4 | 38,900 | |
1,101 | 1,110 | 1,080 | 1,105 | +15 | +1.4 | 17,300 | |
1,082 | 1,110 | 1,081 | 1,090 | +4 | +0.4 | 48,600 | |
1,088 | 1,104 | 1,068 | 1,086 | +20 | +1.9 | 88,500 | |
1,053 | 1,067 | 1,026 | 1,066 | +13 | +1.2 | 19,200 | |
1,040 | 1,065 | 1,022 | 1,053 | +28 | +2.7 | 31,300 | |
1,033 | 1,044 | 1,004 | 1,025 | -19 | -1.8 | 27,700 | |
1,025 | 1,055 | 1,007 | 1,044 | +18 | +1.8 | 24,200 | |
1,028 | 1,040 | 1,000 | 1,026 | -3 | -0.3 | 31,400 | |
1,000 | 1,041 | 995 | 1,029 | +36 | +3.6 | 40,000 | |
965 | 1,004 | 964 | 993 | +33 | +3.4 | 36,400 |