38,274.05 | -131.61 | 157.53 | +0.68 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.43% | -1.49% | -0.26% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,067 | 1,077 | +10 | +0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 707 | 709 | -5 | -0.7 | 15,700 | |
710 | 716 | 707 | 714 | +5 | +0.7 | 16,000 | |
710 | 717 | 703 | 709 | -8 | -1.1 | 35,200 | |
750 | 750 | 707 | 717 | -37 | -4.9 | 38,300 | |
760 | 775 | 750 | 754 | +4 | +0.5 | 19,100 | |
789 | 789 | 749 | 750 | -1 | -0.1 | 37,600 | |
750 | 751 | 742 | 751 | +1 | +0.1 | 19,600 | |
749 | 753 | 746 | 750 | +5 | +0.7 | 8,800 | |
741 | 750 | 740 | 745 | 0 | 0.0 | 20,500 | |
743 | 750 | 741 | 745 | 0 | 0.0 | 8,300 | |
760 | 760 | 739 | 745 | -10 | -1.3 | 22,400 | |
752 | 759 | 747 | 755 | +3 | +0.4 | 9,000 | |
742 | 756 | 739 | 752 | +7 | +0.9 | 12,000 | |
763 | 763 | 732 | 745 | -20 | -2.6 | 17,200 | |
774 | 774 | 762 | 765 | +4 | +0.5 | 9,900 | |
771 | 771 | 759 | 761 | -1 | -0.1 | 13,200 | |
772 | 772 | 758 | 762 | -6 | -0.8 | 26,000 | |
764 | 772 | 761 | 768 | +4 | +0.5 | 7,000 | |
748 | 779 | 748 | 764 | +18 | +2.4 | 35,500 | |
760 | 760 | 740 | 746 | -14 | -1.8 | 7,400 | |
749 | 763 | 743 | 760 | +10 | +1.3 | 16,700 | |
750 | 770 | 730 | 750 | +23 | +3.2 | 53,800 | |
735 | 737 | 703 | 727 | 0 | 0.0 | 31,100 | |
723 | 729 | 718 | 727 | +12 | +1.7 | 11,600 | |
709 | 719 | 709 | 715 | +4 | +0.6 | 9,200 | |
706 | 714 | 706 | 711 | +3 | +0.4 | 3,300 | |
713 | 713 | 707 | 708 | 0 | 0.0 | 17,700 | |
712 | 716 | 706 | 708 | -1 | -0.1 | 4,700 | |
703 | 714 | 703 | 709 | -6 | -0.8 | 12,800 | |
708 | 716 | 708 | 715 | +9 | +1.3 | 9,100 |