38,274.05 | -131.61 | 157.38 | +0.53 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.33% | -1.49% | -0.26% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,067 | 1,077 | +10 | +0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 873 | 867 | 870 | -5 | -0.6 | 21,700 | |
869 | 880 | 854 | 875 | +24 | +2.8 | 48,900 | |
852 | 859 | 831 | 851 | +14 | +1.7 | 45,700 | |
844 | 871 | 820 | 837 | +38 | +4.8 | 95,400 | |
796 | 806 | 795 | 799 | +4 | +0.5 | 11,800 | |
800 | 804 | 795 | 795 | 0 | 0.0 | 11,600 | |
799 | 799 | 788 | 795 | 0 | 0.0 | 5,800 | |
790 | 796 | 790 | 795 | +4 | +0.5 | 10,400 | |
778 | 791 | 776 | 791 | +18 | +2.3 | 20,700 | |
772 | 774 | 768 | 773 | +2 | +0.3 | 6,300 | |
778 | 780 | 771 | 771 | -7 | -0.9 | 13,100 | |
775 | 779 | 769 | 778 | +8 | +1.0 | 19,500 | |
764 | 774 | 760 | 770 | +2 | +0.3 | 17,300 | |
755 | 773 | 755 | 768 | +15 | +2.0 | 27,300 | |
748 | 753 | 744 | 753 | +5 | +0.7 | 10,100 | |
749 | 761 | 744 | 748 | 0 | 0.0 | 18,900 | |
747 | 751 | 740 | 748 | -2 | -0.3 | 14,800 | |
750 | 757 | 745 | 750 | +10 | +1.4 | 17,800 | |
760 | 768 | 740 | 740 | -25 | -3.3 | 22,400 | |
749 | 769 | 742 | 765 | +29 | +3.9 | 24,900 | |
730 | 743 | 727 | 736 | +6 | +0.8 | 13,200 | |
709 | 731 | 709 | 730 | +22 | +3.1 | 18,100 | |
692 | 710 | 690 | 708 | +9 | +1.3 | 54,500 | |
697 | 699 | 689 | 699 | +9 | +1.3 | 39,900 | |
709 | 709 | 687 | 690 | -12 | -1.7 | 67,700 | |
706 | 710 | 700 | 702 | -6 | -0.8 | 42,900 | |
702 | 710 | 702 | 708 | 0 | 0.0 | 27,500 | |
705 | 717 | 703 | 708 | -6 | -0.8 | 49,000 | |
711 | 718 | 710 | 714 | -3 | -0.4 | 15,800 | |
709 | 717 | 708 | 717 | +8 | +1.1 | 14,400 |