38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,067 | 1,077 | +10 | +0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814 | 818 | 807 | 813 | -1 | -0.1 | 12,500 | |
818 | 829 | 810 | 814 | 0 | 0.0 | 18,100 | |
817 | 824 | 793 | 814 | -7 | -0.9 | 41,800 | |
819 | 826 | 811 | 821 | +2 | +0.2 | 13,500 | |
800 | 819 | 799 | 819 | +14 | +1.7 | 19,300 | |
790 | 815 | 787 | 805 | +17 | +2.2 | 32,600 | |
790 | 790 | 779 | 788 | +6 | +0.8 | 12,300 | |
781 | 789 | 773 | 782 | -9 | -1.1 | 17,600 | |
806 | 806 | 783 | 791 | -19 | -2.3 | 36,400 | |
820 | 829 | 808 | 810 | -9 | -1.1 | 30,100 | |
808 | 833 | 808 | 819 | +1 | +0.1 | 17,700 | |
823 | 827 | 806 | 818 | -6 | -0.7 | 39,700 | |
835 | 849 | 824 | 824 | -11 | -1.3 | 38,600 | |
851 | 855 | 833 | 835 | -22 | -2.6 | 39,400 | |
856 | 872 | 852 | 857 | -4 | -0.5 | 29,300 | |
859 | 869 | 854 | 861 | -5 | -0.6 | 16,700 | |
884 | 884 | 866 | 866 | -18 | -2.0 | 17,100 | |
893 | 893 | 868 | 884 | +1 | +0.1 | 5,700 | |
880 | 900 | 862 | 883 | +12 | +1.4 | 32,600 | |
854 | 905 | 854 | 871 | +16 | +1.9 | 25,100 | |
871 | 885 | 850 | 855 | -13 | -1.5 | 20,500 | |
872 | 887 | 862 | 868 | -12 | -1.4 | 9,300 | |
881 | 900 | 853 | 880 | -7 | -0.8 | 14,300 | |
895 | 895 | 872 | 887 | -8 | -0.9 | 24,800 | |
902 | 930 | 890 | 895 | -17 | -1.9 | 29,400 | |
889 | 920 | 889 | 912 | +30 | +3.4 | 20,400 | |
909 | 911 | 861 | 882 | -28 | -3.1 | 43,400 | |
914 | 934 | 901 | 910 | -19 | -2.0 | 22,400 | |
901 | 972 | 901 | 929 | +24 | +2.7 | 36,400 | |
926 | 931 | 901 | 905 | -32 | -3.4 | 43,400 |