38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.47% | -1.49% | -0.26% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,067 | 1,077 | +10 | +0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,088 | 1,104 | 1,068 | 1,086 | +20 | +1.9 | 88,500 | |
1,053 | 1,067 | 1,026 | 1,066 | +13 | +1.2 | 19,200 | |
1,040 | 1,065 | 1,022 | 1,053 | +28 | +2.7 | 31,300 | |
1,033 | 1,044 | 1,004 | 1,025 | -19 | -1.8 | 27,700 | |
1,025 | 1,055 | 1,007 | 1,044 | +18 | +1.8 | 24,200 | |
1,028 | 1,040 | 1,000 | 1,026 | -3 | -0.3 | 31,400 | |
1,000 | 1,041 | 995 | 1,029 | +36 | +3.6 | 40,000 | |
965 | 1,004 | 964 | 993 | +33 | +3.4 | 36,400 | |
960 | 963 | 954 | 960 | -3 | -0.3 | 4,700 | |
950 | 963 | 950 | 963 | +12 | +1.3 | 14,100 | |
938 | 957 | 936 | 951 | +9 | +1.0 | 16,300 | |
966 | 969 | 938 | 942 | -10 | -1.1 | 20,800 | |
980 | 980 | 945 | 952 | -32 | -3.3 | 19,600 | |
950 | 984 | 950 | 984 | +40 | +4.2 | 38,700 | |
909 | 945 | 909 | 944 | +31 | +3.4 | 37,200 | |
930 | 930 | 910 | 913 | -6 | -0.7 | 13,100 | |
930 | 930 | 916 | 919 | -7 | -0.8 | 19,500 | |
920 | 926 | 919 | 926 | +6 | +0.7 | 30,100 | |
940 | 940 | 920 | 920 | -9 | -1.0 | 23,000 | |
919 | 940 | 910 | 929 | +25 | +2.8 | 28,200 | |
896 | 922 | 896 | 904 | +47 | +5.5 | 43,300 | |
913 | 915 | 825 | 857 | -38 | -4.2 | 81,900 | |
883 | 896 | 880 | 895 | -2 | -0.2 | 32,000 | |
900 | 903 | 888 | 897 | -3 | -0.3 | 24,300 | |
900 | 916 | 898 | 900 | +18 | +2.0 | 43,500 | |
905 | 905 | 882 | 882 | -18 | -2.0 | 14,300 | |
900 | 910 | 895 | 900 | -1 | -0.1 | 22,000 | |
900 | 912 | 899 | 901 | +23 | +2.6 | 27,900 | |
873 | 891 | 870 | 878 | +8 | +0.9 | 17,500 | |
870 | 872 | 865 | 870 | 0 | 0.0 | 26,600 |