38,274.05 | -131.61 | 157.55 | +0.70 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.44% | -1.49% | -0.26% |
52週高値 | 1,183 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,183 | 年初来安値 | 740 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,085 | 1,067 | 1,077 | +10 | +0.9 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 785 | 772 | 774 | -3 | -0.4 | 20,100 | |
770 | 778 | 770 | 777 | +3 | +0.4 | 10,100 | |
777 | 777 | 765 | 774 | -1 | -0.1 | 15,100 | |
774 | 781 | 765 | 775 | +6 | +0.8 | 22,400 | |
776 | 779 | 761 | 769 | +1 | +0.1 | 21,300 | |
762 | 797 | 755 | 768 | 0 | 0.0 | 29,400 | |
773 | 779 | 755 | 768 | -7 | -0.9 | 22,200 | |
770 | 782 | 769 | 775 | +10 | +1.3 | 20,100 | |
768 | 768 | 759 | 765 | 0 | 0.0 | 16,800 | |
741 | 765 | 741 | 765 | +24 | +3.2 | 17,900 | |
754 | 755 | 739 | 741 | -9 | -1.2 | 17,600 | |
755 | 764 | 745 | 750 | -7 | -0.9 | 28,800 | |
750 | 757 | 745 | 757 | +6 | +0.8 | 23,500 | |
745 | 754 | 736 | 751 | +11 | +1.5 | 22,200 | |
735 | 748 | 730 | 740 | +5 | +0.7 | 23,200 | |
730 | 736 | 726 | 735 | +5 | +0.7 | 16,700 | |
742 | 743 | 723 | 730 | -12 | -1.6 | 18,100 | |
737 | 752 | 723 | 742 | +5 | +0.7 | 29,700 | |
732 | 747 | 721 | 737 | +1 | +0.1 | 35,600 | |
732 | 750 | 731 | 736 | +5 | +0.7 | 18,800 | |
746 | 746 | 730 | 731 | -15 | -2.0 | 22,100 | |
747 | 753 | 739 | 746 | -4 | -0.5 | 16,100 | |
763 | 776 | 747 | 750 | -1 | -0.1 | 20,200 | |
750 | 765 | 744 | 751 | +1 | +0.1 | 30,000 | |
736 | 755 | 726 | 750 | +3 | +0.4 | 49,500 | |
783 | 783 | 747 | 747 | -42 | -5.3 | 63,600 | |
793 | 798 | 786 | 789 | -3 | -0.4 | 17,100 | |
826 | 835 | 788 | 792 | -32 | -3.9 | 53,600 | |
811 | 828 | 811 | 824 | +15 | +1.9 | 29,400 | |
824 | 825 | 806 | 809 | -4 | -0.5 | 28,400 |