38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,851 | 52週安値 | 502 | ||
---|---|---|---|---|---|
年初来高値 | 2,851 | 年初来安値 | 978 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,407 | 1,365 | 1,369 | -21 | -1.5 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 834 | 787 | 815 | +28 | +3.6 | 26,800 | |
790 | 790 | 763 | 787 | +1 | +0.1 | 27,600 | |
799 | 800 | 786 | 786 | -13 | -1.6 | 10,600 | |
797 | 812 | 797 | 799 | -2 | -0.2 | 14,600 | |
801 | 819 | 797 | 801 | +1 | +0.1 | 21,000 | |
806 | 819 | 800 | 800 | -8 | -1.0 | 25,200 | |
841 | 842 | 804 | 808 | -38 | -4.5 | 64,000 | |
848 | 854 | 842 | 846 | 0 | 0.0 | 9,600 | |
843 | 850 | 840 | 846 | +3 | +0.4 | 11,000 | |
844 | 863 | 840 | 843 | -7 | -0.8 | 20,400 | |
867 | 867 | 842 | 850 | -9 | -1.0 | 9,800 | |
839 | 863 | 839 | 859 | +10 | +1.2 | 12,000 | |
850 | 850 | 833 | 849 | +3 | +0.4 | 19,400 | |
852 | 858 | 845 | 846 | -6 | -0.7 | 13,600 | |
845 | 866 | 845 | 852 | +5 | +0.6 | 10,000 | |
851 | 867 | 847 | 847 | +3 | +0.4 | 15,200 | |
879 | 882 | 830 | 844 | -35 | -4.0 | 64,600 | |
910 | 912 | 875 | 879 | -32 | -3.5 | 39,400 | |
939 | 940 | 911 | 911 | -26 | -2.8 | 46,600 | |
945 | 945 | 936 | 937 | -14 | -1.5 | 19,400 | |
965 | 975 | 951 | 951 | +6 | +0.6 | 17,200 | |
955 | 960 | 941 | 945 | -5 | -0.5 | 17,000 | |
950 | 973 | 950 | 950 | 0 | 0.0 | 17,400 | |
936 | 956 | 935 | 950 | +11 | +1.2 | 21,600 | |
972 | 973 | 935 | 939 | -33 | -3.4 | 56,000 | |
996 | 1,005 | 972 | 972 | -24 | -2.4 | 41,000 | |
977 | 1,013 | 965 | 996 | +16 | +1.6 | 77,000 | |
984 | 985 | 969 | 980 | -18 | -1.8 | 32,600 | |
1,005 | 1,036 | 996 | 998 | +6 | +0.6 | 58,400 | |
1,007 | 1,048 | 992 | 992 | - | - | 84,400 |