38,923.03 | +435.13 | 157.04 | -0.10 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.06% | 1.51% | -0.27% |
52週高値 | 5,670 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 5,670 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,570 | 5,570 | 5,570 | +705 | +14.5 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,318 | 1,284 | 1,289 | -9 | -0.7 | 26,300 | |
1,300 | 1,304 | 1,293 | 1,298 | +12 | +0.9 | 10,300 | |
1,279 | 1,301 | 1,260 | 1,286 | +7 | +0.5 | 14,400 | |
1,280 | 1,291 | 1,273 | 1,279 | -4 | -0.3 | 4,800 | |
1,280 | 1,283 | 1,259 | 1,283 | -14 | -1.1 | 14,800 | |
1,277 | 1,297 | 1,276 | 1,297 | +20 | +1.6 | 12,000 | |
1,258 | 1,277 | 1,250 | 1,277 | +28 | +2.2 | 13,000 | |
1,255 | 1,255 | 1,236 | 1,249 | -1 | -0.1 | 12,700 | |
1,250 | 1,265 | 1,243 | 1,250 | -2 | -0.2 | 20,200 | |
1,201 | 1,254 | 1,201 | 1,252 | +51 | +4.2 | 25,900 | |
1,185 | 1,206 | 1,184 | 1,201 | +32 | +2.7 | 17,300 | |
1,181 | 1,191 | 1,164 | 1,169 | -16 | -1.4 | 17,100 | |
1,194 | 1,211 | 1,184 | 1,185 | +8 | +0.7 | 21,100 | |
1,221 | 1,221 | 1,170 | 1,177 | -67 | -5.4 | 25,500 | |
1,250 | 1,253 | 1,226 | 1,244 | -26 | -2.0 | 22,400 | |
1,292 | 1,292 | 1,255 | 1,270 | -24 | -1.9 | 27,300 | |
1,280 | 1,294 | 1,265 | 1,294 | +25 | +2.0 | 19,600 | |
1,263 | 1,269 | 1,259 | 1,269 | 0 | 0.0 | 13,700 | |
1,282 | 1,283 | 1,245 | 1,269 | -42 | -3.2 | 28,100 | |
1,244 | 1,311 | 1,242 | 1,311 | +77 | +6.2 | 73,700 | |
1,236 | 1,239 | 1,219 | 1,234 | 0 | 0.0 | 21,600 | |
1,226 | 1,234 | 1,217 | 1,234 | +8 | +0.7 | 21,100 | |
1,242 | 1,242 | 1,209 | 1,226 | -7 | -0.6 | 26,900 | |
1,219 | 1,233 | 1,204 | 1,233 | +8 | +0.7 | 15,600 | |
1,198 | 1,233 | 1,196 | 1,225 | +57 | +4.9 | 21,200 | |
1,213 | 1,223 | 1,168 | 1,168 | -64 | -5.2 | 22,900 | |
1,213 | 1,234 | 1,203 | 1,232 | +33 | +2.8 | 17,500 | |
1,171 | 1,209 | 1,169 | 1,199 | +11 | +0.9 | 19,200 | |
1,192 | 1,209 | 1,188 | 1,188 | 0 | 0.0 | 15,000 | |
1,234 | 1,234 | 1,188 | 1,188 | - | - | 27,100 |