37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,195 | 3,240 | +10 | +0.3 | 100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,364 | 1,338 | 1,349 | -27 | -2.0 | 19,800 | |
1,361 | 1,376 | 1,351 | 1,376 | +27 | +2.0 | 18,800 | |
1,328 | 1,375 | 1,328 | 1,349 | +15 | +1.1 | 35,700 | |
1,326 | 1,344 | 1,326 | 1,334 | +8 | +0.6 | 13,400 | |
1,331 | 1,338 | 1,293 | 1,326 | +2 | +0.2 | 20,400 | |
1,367 | 1,367 | 1,324 | 1,324 | -48 | -3.5 | 18,600 | |
1,375 | 1,379 | 1,364 | 1,372 | -9 | -0.7 | 8,700 | |
1,341 | 1,383 | 1,339 | 1,381 | +35 | +2.6 | 17,500 | |
1,344 | 1,352 | 1,322 | 1,346 | +10 | +0.7 | 17,700 | |
1,331 | 1,344 | 1,318 | 1,336 | +4 | +0.3 | 14,400 | |
1,348 | 1,348 | 1,302 | 1,332 | +36 | +2.8 | 24,400 | |
1,300 | 1,302 | 1,286 | 1,296 | -12 | -0.9 | 13,900 | |
1,318 | 1,318 | 1,288 | 1,308 | -10 | -0.8 | 10,400 | |
1,336 | 1,336 | 1,310 | 1,318 | -24 | -1.8 | 10,300 | |
1,308 | 1,357 | 1,308 | 1,342 | +34 | +2.6 | 19,800 | |
1,314 | 1,326 | 1,307 | 1,308 | +1 | +0.1 | 16,900 | |
1,297 | 1,319 | 1,297 | 1,307 | +10 | +0.8 | 35,500 | |
1,259 | 1,311 | 1,259 | 1,297 | +16 | +1.2 | 31,800 | |
1,304 | 1,306 | 1,273 | 1,281 | -23 | -1.8 | 14,000 | |
1,339 | 1,350 | 1,304 | 1,304 | -31 | -2.3 | 19,900 | |
1,361 | 1,367 | 1,331 | 1,335 | -17 | -1.3 | 18,200 | |
1,400 | 1,400 | 1,351 | 1,352 | -72 | -5.1 | 23,800 | |
1,393 | 1,435 | 1,374 | 1,424 | +29 | +2.1 | 29,600 | |
1,437 | 1,437 | 1,392 | 1,395 | -32 | -2.2 | 18,000 | |
1,414 | 1,430 | 1,391 | 1,427 | +28 | +2.0 | 15,300 | |
1,395 | 1,423 | 1,395 | 1,399 | 0 | 0.0 | 15,800 | |
1,400 | 1,428 | 1,390 | 1,399 | -1 | -0.1 | 14,400 | |
1,442 | 1,442 | 1,392 | 1,400 | -49 | -3.4 | 19,900 | |
1,465 | 1,465 | 1,419 | 1,449 | -30 | -2.0 | 15,100 | |
1,425 | 1,502 | 1,420 | 1,479 | +67 | +4.7 | 49,900 |