38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,295 | 3,210 | 3,275 | -40 | -1.2 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,299 | 1,267 | 1,297 | +19 | +1.5 | 14,300 | |
1,260 | 1,288 | 1,260 | 1,278 | +15 | +1.2 | 11,200 | |
1,269 | 1,299 | 1,260 | 1,263 | -26 | -2.0 | 24,500 | |
1,306 | 1,310 | 1,283 | 1,289 | -41 | -3.1 | 19,200 | |
1,311 | 1,330 | 1,310 | 1,330 | +12 | +0.9 | 8,900 | |
1,328 | 1,331 | 1,310 | 1,318 | +13 | +1.0 | 15,900 | |
1,271 | 1,305 | 1,257 | 1,305 | +19 | +1.5 | 25,300 | |
1,287 | 1,294 | 1,280 | 1,286 | -14 | -1.1 | 10,900 | |
1,311 | 1,311 | 1,296 | 1,300 | -19 | -1.4 | 14,800 | |
1,312 | 1,323 | 1,310 | 1,319 | +7 | +0.5 | 12,900 | |
1,313 | 1,313 | 1,292 | 1,312 | +20 | +1.5 | 20,500 | |
1,290 | 1,298 | 1,278 | 1,292 | +9 | +0.7 | 19,700 | |
1,288 | 1,295 | 1,274 | 1,283 | -2 | -0.2 | 8,300 | |
1,260 | 1,288 | 1,260 | 1,285 | +30 | +2.4 | 12,000 | |
1,240 | 1,258 | 1,240 | 1,255 | +15 | +1.2 | 4,800 | |
1,265 | 1,266 | 1,230 | 1,240 | -11 | -0.9 | 14,800 | |
1,253 | 1,259 | 1,244 | 1,251 | -2 | -0.2 | 10,900 | |
1,258 | 1,263 | 1,242 | 1,253 | +3 | +0.2 | 14,900 | |
1,238 | 1,266 | 1,238 | 1,250 | +8 | +0.6 | 22,500 | |
1,242 | 1,272 | 1,240 | 1,242 | +5 | +0.4 | 24,100 | |
1,262 | 1,262 | 1,235 | 1,237 | -33 | -2.6 | 21,100 | |
1,251 | 1,295 | 1,251 | 1,270 | +10 | +0.8 | 16,300 | |
1,254 | 1,269 | 1,252 | 1,260 | -6 | -0.5 | 16,700 | |
1,280 | 1,290 | 1,260 | 1,266 | -29 | -2.2 | 24,200 | |
1,262 | 1,305 | 1,262 | 1,295 | +34 | +2.7 | 10,700 | |
1,296 | 1,296 | 1,257 | 1,261 | -35 | -2.7 | 49,200 | |
1,273 | 1,307 | 1,273 | 1,296 | +24 | +1.9 | 33,400 | |
1,251 | 1,275 | 1,251 | 1,272 | +35 | +2.8 | 21,800 | |
1,234 | 1,243 | 1,223 | 1,237 | -7 | -0.6 | 16,200 | |
1,238 | 1,248 | 1,213 | 1,244 | +11 | +0.9 | 32,500 |