38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 3,590 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,885 | 3,545 | 3,820 | +280 | +7.9 | 246,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,430 | 1,391 | 1,427 | +28 | +2.0 | 15,300 | |
1,395 | 1,423 | 1,395 | 1,399 | 0 | 0.0 | 15,800 | |
1,400 | 1,428 | 1,390 | 1,399 | -1 | -0.1 | 14,400 | |
1,442 | 1,442 | 1,392 | 1,400 | -49 | -3.4 | 19,900 | |
1,465 | 1,465 | 1,419 | 1,449 | -30 | -2.0 | 15,100 | |
1,425 | 1,502 | 1,420 | 1,479 | +67 | +4.7 | 49,900 | |
1,400 | 1,418 | 1,390 | 1,412 | +16 | +1.1 | 12,600 | |
1,413 | 1,413 | 1,380 | 1,396 | -17 | -1.2 | 10,200 | |
1,389 | 1,413 | 1,389 | 1,413 | +36 | +2.6 | 5,900 | |
1,408 | 1,408 | 1,367 | 1,377 | -24 | -1.7 | 7,900 | |
1,390 | 1,424 | 1,385 | 1,401 | -15 | -1.1 | 23,500 | |
1,434 | 1,434 | 1,408 | 1,416 | -23 | -1.6 | 16,400 | |
1,471 | 1,471 | 1,428 | 1,439 | -25 | -1.7 | 13,700 | |
1,490 | 1,490 | 1,433 | 1,464 | -25 | -1.7 | 25,600 | |
1,411 | 1,490 | 1,411 | 1,489 | +78 | +5.5 | 26,800 | |
1,410 | 1,411 | 1,401 | 1,411 | +4 | +0.3 | 14,800 | |
1,380 | 1,425 | 1,380 | 1,407 | +25 | +1.8 | 19,400 | |
1,365 | 1,390 | 1,360 | 1,382 | +22 | +1.6 | 18,400 | |
1,354 | 1,360 | 1,334 | 1,360 | +14 | +1.0 | 6,500 | |
1,346 | 1,347 | 1,312 | 1,346 | -4 | -0.3 | 8,300 | |
1,358 | 1,358 | 1,345 | 1,350 | -5 | -0.4 | 16,600 | |
1,319 | 1,362 | 1,309 | 1,355 | +37 | +2.8 | 19,200 | |
1,317 | 1,318 | 1,301 | 1,318 | 0 | 0.0 | 6,000 | |
1,306 | 1,321 | 1,288 | 1,318 | +16 | +1.2 | 13,600 | |
1,293 | 1,309 | 1,281 | 1,302 | +14 | +1.1 | 14,200 | |
1,288 | 1,297 | 1,277 | 1,288 | -17 | -1.3 | 12,900 | |
1,309 | 1,309 | 1,285 | 1,305 | -4 | -0.3 | 10,300 | |
1,289 | 1,311 | 1,281 | 1,309 | +6 | +0.5 | 11,700 | |
1,293 | 1,309 | 1,291 | 1,303 | +1 | +0.1 | 6,600 | |
1,308 | 1,308 | 1,298 | 1,302 | +5 | +0.4 | 7,000 |