37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,220 | 3,160 | 3,215 | +45 | +1.4 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,227 | 1,205 | 1,210 | +2 | +0.2 | 17,400 | |
1,198 | 1,213 | 1,197 | 1,208 | +10 | +0.8 | 24,300 | |
1,193 | 1,211 | 1,190 | 1,198 | +12 | +1.0 | 21,500 | |
1,200 | 1,201 | 1,170 | 1,186 | -14 | -1.2 | 29,100 | |
1,192 | 1,203 | 1,187 | 1,200 | +16 | +1.4 | 27,600 | |
1,186 | 1,203 | 1,181 | 1,184 | -1 | -0.1 | 19,900 | |
1,216 | 1,223 | 1,185 | 1,185 | -34 | -2.8 | 25,000 | |
1,223 | 1,229 | 1,203 | 1,219 | -25 | -2.0 | 12,900 | |
1,233 | 1,251 | 1,233 | 1,244 | +26 | +2.1 | 17,700 | |
1,175 | 1,225 | 1,171 | 1,218 | +43 | +3.7 | 16,600 | |
1,190 | 1,214 | 1,173 | 1,175 | -7 | -0.6 | 17,500 | |
1,204 | 1,204 | 1,175 | 1,182 | -39 | -3.2 | 39,700 | |
1,251 | 1,251 | 1,218 | 1,221 | -32 | -2.6 | 16,700 | |
1,291 | 1,291 | 1,251 | 1,253 | -9 | -0.7 | 14,000 | |
1,316 | 1,316 | 1,261 | 1,262 | -54 | -4.1 | 24,000 | |
1,335 | 1,344 | 1,313 | 1,316 | -37 | -2.7 | 17,700 | |
1,342 | 1,356 | 1,338 | 1,353 | +8 | +0.6 | 12,200 | |
1,344 | 1,355 | 1,329 | 1,345 | +13 | +1.0 | 18,400 | |
1,299 | 1,333 | 1,298 | 1,332 | +33 | +2.5 | 8,400 | |
1,313 | 1,319 | 1,296 | 1,299 | -14 | -1.1 | 9,200 | |
1,315 | 1,320 | 1,298 | 1,313 | -1 | -0.1 | 14,100 | |
1,316 | 1,322 | 1,303 | 1,314 | -9 | -0.7 | 23,500 | |
1,322 | 1,328 | 1,302 | 1,323 | +8 | +0.6 | 10,900 | |
1,310 | 1,318 | 1,290 | 1,315 | +5 | +0.4 | 18,500 | |
1,235 | 1,311 | 1,235 | 1,310 | +82 | +6.7 | 27,600 | |
1,243 | 1,243 | 1,210 | 1,228 | +3 | +0.2 | 16,100 | |
1,245 | 1,258 | 1,224 | 1,225 | -110 | -8.2 | 34,900 | |
1,318 | 1,345 | 1,318 | 1,335 | +31 | +2.4 | 18,900 | |
1,326 | 1,332 | 1,304 | 1,304 | -33 | -2.5 | 10,600 | |
1,350 | 1,350 | 1,321 | 1,337 | -8 | -0.6 | 9,200 |