37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 3,385 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,195 | 3,240 | +10 | +0.3 | 100,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,719 | 1,686 | 1,695 | -10 | -0.6 | 14,500 | |
1,684 | 1,711 | 1,683 | 1,705 | +39 | +2.3 | 8,100 | |
1,726 | 1,731 | 1,666 | 1,666 | -60 | -3.5 | 30,700 | |
1,678 | 1,731 | 1,678 | 1,726 | +48 | +2.9 | 27,200 | |
1,676 | 1,692 | 1,656 | 1,678 | +2 | +0.1 | 25,900 | |
1,668 | 1,680 | 1,664 | 1,676 | +12 | +0.7 | 11,700 | |
1,629 | 1,668 | 1,629 | 1,664 | +47 | +2.9 | 16,000 | |
1,614 | 1,622 | 1,587 | 1,617 | -6 | -0.4 | 25,000 | |
1,609 | 1,635 | 1,609 | 1,623 | +14 | +0.9 | 17,500 | |
1,608 | 1,640 | 1,608 | 1,609 | +1 | +0.1 | 20,500 | |
1,624 | 1,635 | 1,608 | 1,608 | -16 | -1.0 | 18,600 | |
1,570 | 1,629 | 1,570 | 1,624 | +49 | +3.1 | 34,100 | |
1,595 | 1,595 | 1,561 | 1,575 | -17 | -1.1 | 18,100 | |
1,569 | 1,595 | 1,569 | 1,592 | +32 | +2.1 | 27,200 | |
1,519 | 1,562 | 1,515 | 1,560 | +41 | +2.7 | 35,200 | |
1,493 | 1,529 | 1,493 | 1,519 | +26 | +1.7 | 25,400 | |
1,466 | 1,507 | 1,466 | 1,493 | +27 | +1.8 | 16,900 | |
1,436 | 1,488 | 1,433 | 1,466 | +19 | +1.3 | 39,200 | |
1,438 | 1,455 | 1,436 | 1,447 | +9 | +0.6 | 16,700 | |
1,419 | 1,443 | 1,419 | 1,438 | +7 | +0.5 | 11,100 | |
1,427 | 1,441 | 1,416 | 1,431 | +5 | +0.4 | 21,700 | |
1,430 | 1,438 | 1,409 | 1,426 | -8 | -0.6 | 25,900 | |
1,520 | 1,520 | 1,431 | 1,434 | -68 | -4.5 | 27,900 | |
1,467 | 1,509 | 1,467 | 1,502 | +50 | +3.4 | 48,000 | |
1,448 | 1,467 | 1,446 | 1,452 | +1 | +0.1 | 16,800 | |
1,435 | 1,461 | 1,431 | 1,451 | +10 | +0.7 | 27,200 | |
1,436 | 1,441 | 1,421 | 1,441 | -5 | -0.3 | 13,200 | |
1,481 | 1,481 | 1,434 | 1,446 | -46 | -3.1 | 24,000 | |
1,494 | 1,499 | 1,480 | 1,492 | +10 | +0.7 | 18,000 | |
1,487 | 1,487 | 1,470 | 1,482 | +3 | +0.2 | 30,000 |