38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,309 | 52週安値 | 1,107 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,107 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,154 | 1,117 | 1,128 | -58 | -4.9 | 701,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,088 | 2,054 | 2,065 | +18 | +0.9 | 106,100 | |
2,070 | 2,086 | 2,031 | 2,047 | -43 | -2.1 | 237,400 | |
2,048 | 2,097 | 2,043 | 2,090 | +29 | +1.4 | 117,700 | |
2,065 | 2,078 | 2,051 | 2,061 | +13 | +0.6 | 82,400 | |
2,042 | 2,064 | 2,026 | 2,048 | -6 | -0.3 | 107,500 | |
2,056 | 2,081 | 2,045 | 2,054 | -18 | -0.9 | 80,800 | |
2,081 | 2,083 | 2,063 | 2,072 | -31 | -1.5 | 110,000 | |
2,130 | 2,152 | 2,091 | 2,103 | -18 | -0.8 | 142,300 | |
2,128 | 2,139 | 2,096 | 2,121 | -9 | -0.4 | 129,400 | |
2,143 | 2,170 | 2,119 | 2,130 | -17 | -0.8 | 127,700 | |
2,210 | 2,210 | 2,128 | 2,147 | -41 | -1.9 | 210,900 | |
2,183 | 2,212 | 2,172 | 2,188 | +24 | +1.1 | 211,300 | |
2,108 | 2,165 | 2,073 | 2,164 | +64 | +3.0 | 501,100 | |
2,088 | 2,113 | 2,067 | 2,100 | +45 | +2.2 | 405,300 | |
1,960 | 2,063 | 1,945 | 2,055 | +95 | +4.8 | 463,200 | |
1,980 | 1,980 | 1,899 | 1,960 | -68 | -3.4 | 332,100 | |
1,982 | 2,039 | 1,974 | 2,028 | +43 | +2.2 | 330,000 | |
1,985 | 1,990 | 1,974 | 1,985 | +22 | +1.1 | 80,400 | |
1,959 | 1,974 | 1,934 | 1,963 | -20 | -1.0 | 135,500 | |
2,009 | 2,009 | 1,968 | 1,983 | -32 | -1.6 | 109,800 | |
2,019 | 2,022 | 1,992 | 2,015 | +15 | +0.8 | 126,500 | |
1,990 | 2,014 | 1,975 | 2,000 | +40 | +2.0 | 122,400 | |
1,952 | 1,960 | 1,934 | 1,960 | +4 | +0.2 | 131,800 | |
1,989 | 1,989 | 1,940 | 1,956 | -45 | -2.2 | 127,600 | |
2,003 | 2,023 | 1,997 | 2,001 | +4 | +0.2 | 166,700 | |
2,005 | 2,014 | 1,994 | 1,997 | +22 | +1.1 | 143,000 | |
1,959 | 1,992 | 1,951 | 1,975 | +16 | +0.8 | 150,500 | |
1,969 | 1,990 | 1,959 | 1,959 | -15 | -0.8 | 102,600 | |
1,956 | 1,981 | 1,938 | 1,974 | -1 | -0.1 | 158,900 | |
1,951 | 1,998 | 1,951 | 1,975 | +39 | +2.0 | 339,900 |