40,400.19 | +232.12 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.58% | -0.09% | 0.12% | 0.59% |
52週高値 | 2,309 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
昨年来高値 | 2,309 | 昨年来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,341 | 1,349 | -81 | -5.7 | 1,776,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,430 | +3.7 | 1,397 | 1,563,800 | 13,100 | 633,300 | 48.34 | |
1,379 | -2.1 | 1,370 | 1,932,700 | 15,300 | 651,300 | 42.57 | |
1,408 | -5.6 | 1,443 | 1,651,500 | 12,400 | 612,700 | 49.41 | |
1,491 | +3.2 | 1,471 | 3,046,200 | 22,100 | 581,200 | 26.30 | |
1,445 | +3.1 | 1,431 | 1,640,800 | 14,800 | 640,500 | 43.28 | |
1,402 | -3.0 | 1,420 | 1,690,800 | 19,700 | 656,800 | 33.34 | |
1,445 | -3.8 | 1,504 | 2,509,800 | 25,900 | 708,600 | 27.36 | |
1,502 | -3.1 | 1,520 | 1,928,000 | 24,300 | 583,500 | 24.01 | |
1,550 | +0.3 | 1,582 | 2,441,100 | 20,000 | 553,500 | 27.68 | |
1,545 | -1.2 | 1,545 | 1,994,400 | 21,100 | 538,300 | 25.51 | |
1,564 | -1.8 | 1,575 | 3,184,100 | 24,400 | 583,500 | 23.91 | |
1,593 | +4.2 | 1,581 | 2,208,800 | - | - | - | |
1,529 | +1.6 | 1,521 | 2,860,200 | 143,000 | 668,700 | 4.68 | |
1,505 | +3.9 | 1,481 | 2,870,400 | 281,400 | 705,800 | 2.51 | |
1,448 | -1.6 | 1,450 | 6,214,100 | 434,500 | 900,900 | 2.07 | |
1,472 | -1.1 | 1,477 | 10,078,000 | 990,800 | 924,100 | 0.93 | |
1,489 | -15.0 | 1,550 | 11,835,700 | 4,239,600 | 740,500 | 0.17 | |
1,751 | -11.7 | 1,749 | 3,305,900 | 1,488,400 | 697,700 | 0.47 | |
1,983 | -0.6 | 1,998 | 427,600 | 23,500 | 93,500 | 3.98 | |
1,995 | -3.5 | 1,973 | 1,684,400 | 24,700 | 106,400 | 4.31 | |
2,067 | -0.5 | 2,070 | 541,900 | 28,200 | 70,600 | 2.50 | |
2,077 | +2.1 | 2,030 | 458,900 | 27,300 | 63,100 | 2.31 | |
2,034 | -0.1 | 2,047 | 394,800 | 26,700 | 66,400 | 2.49 | |
2,036 | -2.1 | 2,040 | 507,200 | 26,600 | 68,000 | 2.56 | |
2,080 | -2.3 | 2,078 | 659,100 | 35,800 | 65,200 | 1.82 | |
2,128 | +0.4 | 2,135 | 459,400 | 51,300 | 70,800 | 1.38 | |
2,120 | -3.2 | 2,110 | 422,500 | 52,800 | 70,800 | 1.34 | |
2,191 | 0.0 | 2,145 | 573,600 | 56,100 | 66,900 | 1.19 | |
2,191 | -3.5 | 2,256 | 533,100 | 67,700 | 68,700 | 1.01 |