38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 2,309 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,188 | 1,164 | 1,169 | -6 | -0.5 | 267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,965 | 1,992 | +13 | +0.7 | 187,800 | |
1,956 | 1,981 | 1,949 | 1,979 | +35 | +1.8 | 178,400 | |
1,952 | 1,963 | 1,933 | 1,944 | +17 | +0.9 | 111,400 | |
1,926 | 1,934 | 1,902 | 1,927 | +14 | +0.7 | 158,000 | |
1,950 | 1,950 | 1,907 | 1,913 | -40 | -2.0 | 184,100 | |
1,956 | 1,968 | 1,935 | 1,953 | -14 | -0.7 | 166,200 | |
1,965 | 1,980 | 1,938 | 1,967 | +41 | +2.1 | 208,300 | |
1,990 | 2,019 | 1,924 | 1,926 | -52 | -2.6 | 332,600 | |
1,945 | 1,991 | 1,943 | 1,978 | +54 | +2.8 | 422,200 | |
1,899 | 1,929 | 1,875 | 1,924 | -1 | -0.1 | 176,400 | |
1,927 | 1,945 | 1,918 | 1,925 | +43 | +2.3 | 205,200 | |
1,888 | 1,900 | 1,852 | 1,882 | -17 | -0.9 | 120,300 | |
1,894 | 1,901 | 1,860 | 1,899 | -14 | -0.7 | 112,700 | |
1,884 | 1,927 | 1,881 | 1,913 | +5 | +0.3 | 233,500 | |
1,850 | 1,920 | 1,850 | 1,908 | +58 | +3.1 | 250,900 | |
1,843 | 1,857 | 1,833 | 1,850 | +7 | +0.4 | 108,500 | |
1,807 | 1,849 | 1,807 | 1,843 | +37 | +2.0 | 142,700 | |
1,835 | 1,837 | 1,797 | 1,806 | -13 | -0.7 | 125,700 | |
1,818 | 1,842 | 1,805 | 1,819 | +18 | +1.0 | 137,900 | |
1,787 | 1,811 | 1,783 | 1,801 | +22 | +1.2 | 131,700 | |
1,778 | 1,786 | 1,764 | 1,779 | -3 | -0.2 | 84,700 | |
1,805 | 1,813 | 1,780 | 1,782 | -11 | -0.6 | 115,600 | |
1,777 | 1,793 | 1,766 | 1,793 | +5 | +0.3 | 84,600 | |
1,790 | 1,792 | 1,777 | 1,788 | -1 | -0.1 | 72,500 | |
1,808 | 1,814 | 1,780 | 1,789 | -40 | -2.2 | 181,000 | |
1,851 | 1,859 | 1,826 | 1,829 | -13 | -0.7 | 172,800 | |
1,803 | 1,853 | 1,802 | 1,842 | +50 | +2.8 | 452,600 | |
1,777 | 1,815 | 1,767 | 1,792 | +8 | +0.4 | 329,500 | |
1,740 | 1,810 | 1,731 | 1,784 | +84 | +4.9 | 420,600 | |
1,734 | 1,738 | 1,700 | 1,700 | - | - | 102,500 |