38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,309 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,193 | 1,173 | 1,179 | +6 | +0.5 | 240,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,167 | 2,120 | 2,125 | -27 | -1.3 | 83,300 | |
2,120 | 2,161 | 2,113 | 2,152 | +32 | +1.5 | 89,400 | |
2,059 | 2,127 | 2,054 | 2,120 | +44 | +2.1 | 95,500 | |
2,095 | 2,101 | 2,055 | 2,076 | -37 | -1.8 | 119,900 | |
2,121 | 2,126 | 2,109 | 2,113 | -31 | -1.4 | 91,200 | |
2,162 | 2,167 | 2,133 | 2,144 | -47 | -2.1 | 115,900 | |
2,144 | 2,198 | 2,130 | 2,191 | +42 | +2.0 | 150,300 | |
2,126 | 2,155 | 2,107 | 2,149 | +36 | +1.7 | 62,800 | |
2,115 | 2,124 | 2,101 | 2,113 | -15 | -0.7 | 98,500 | |
2,139 | 2,143 | 2,105 | 2,128 | -12 | -0.6 | 103,100 | |
2,204 | 2,215 | 2,130 | 2,140 | -51 | -2.3 | 158,900 | |
2,231 | 2,240 | 2,186 | 2,191 | -56 | -2.5 | 103,100 | |
2,233 | 2,268 | 2,218 | 2,247 | +14 | +0.6 | 109,800 | |
2,267 | 2,287 | 2,227 | 2,233 | -63 | -2.7 | 133,100 | |
2,290 | 2,309 | 2,275 | 2,296 | +6 | +0.3 | 104,300 | |
2,275 | 2,293 | 2,265 | 2,290 | +20 | +0.9 | 82,800 | |
2,275 | 2,289 | 2,245 | 2,270 | -1 | -0.0 | 88,600 | |
2,221 | 2,292 | 2,218 | 2,271 | +67 | +3.0 | 216,000 | |
2,222 | 2,230 | 2,197 | 2,204 | -6 | -0.3 | 121,800 | |
2,289 | 2,292 | 2,172 | 2,210 | -61 | -2.7 | 256,700 | |
2,256 | 2,293 | 2,232 | 2,271 | +29 | +1.3 | 197,600 | |
2,236 | 2,250 | 2,220 | 2,242 | -2 | -0.1 | 93,900 | |
2,220 | 2,263 | 2,220 | 2,244 | +15 | +0.7 | 115,700 | |
2,182 | 2,229 | 2,182 | 2,229 | +24 | +1.1 | 143,500 | |
2,191 | 2,212 | 2,176 | 2,205 | +21 | +1.0 | 76,900 | |
2,161 | 2,199 | 2,161 | 2,184 | +24 | +1.1 | 64,900 | |
2,160 | 2,166 | 2,129 | 2,160 | -25 | -1.1 | 88,100 | |
2,185 | 2,191 | 2,138 | 2,185 | 0 | 0.0 | 83,200 | |
2,166 | 2,196 | 2,151 | 2,185 | +5 | +0.2 | 74,000 | |
2,217 | 2,217 | 2,178 | 2,180 | -34 | -1.5 | 81,400 |