9090 丸和運輸機関 東証1 14:36
3,550円
前日比
+60 (+1.72%)
比較される銘柄: アルプス物流SGHD日通
業績: 今期予想
陸運業
単位 100株
PER PBR 利回り 信用倍率
35.4 5.88 0.89 0.32
年初来高値: 3,525 (17/12/15)
年初来安値: 1,220 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 3,520 3,625 3,520 3,550 +60 +1.7 94,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,400 3,525 3,400 3,490 +40 +1.2 96,300
17/12/14 3,315 3,455 3,275 3,450 +205 +6.3 133,500
17/12/13 3,235 3,315 3,200 3,245 +10 +0.3 84,200
17/12/12 3,190 3,340 3,175 3,235 +25 +0.8 106,600
17/12/11 3,250 3,250 3,115 3,210 +5 +0.2 85,800
17/12/08 3,075 3,215 3,075 3,205 +75 +2.4 97,700
17/12/07 3,160 3,160 3,055 3,130 +85 +2.8 65,300
17/12/06 2,991 3,170 2,986 3,045 0 0.0 113,300
17/12/05 2,979 3,110 2,966 3,045 +86 +2.9 120,700
17/12/04 3,160 3,180 2,927 2,959 -111 -3.6 184,400
17/12/01 3,025 3,235 2,997 3,070 +10 +0.3 363,600
17/11/30 2,930 3,105 2,892 3,060 +160 +5.5 525,300
17/11/29 2,770 2,916 2,757 2,900 +149 +5.4 241,800
17/11/28 2,708 2,763 2,691 2,751 +52 +1.9 109,500
17/11/27 2,660 2,710 2,620 2,699 +56 +2.1 136,300
17/11/24 2,600 2,662 2,598 2,643 +80 +3.1 135,500
17/11/22 2,558 2,608 2,506 2,563 -45 -1.7 193,500
17/11/21 2,570 2,659 2,547 2,608 +85 +3.4 240,100
17/11/20 2,444 2,530 2,439 2,523 +79 +3.2 137,300
17/11/17 2,449 2,463 2,396 2,444 +3 +0.1 133,100
17/11/16 2,376 2,446 2,367 2,441 +57 +2.4 130,400
17/11/15 2,392 2,408 2,328 2,384 -8 -0.3 167,700
17/11/14 2,409 2,451 2,385 2,392 -12 -0.5 158,500
17/11/13 2,319 2,416 2,305 2,404 +85 +3.7 196,800
17/11/10 2,294 2,349 2,294 2,319 -19 -0.8 65,800
17/11/09 2,311 2,338 2,282 2,338 +30 +1.3 169,600
17/11/08 2,290 2,325 2,290 2,308 +20 +0.9 45,400
17/11/07 2,283 2,360 2,271 2,288 -21 -0.9 94,900
17/11/06 2,312 2,330 2,301 2,309 +5 +0.2 65,000

日経平均