38,090.87 | +129.07 | 154.08 | -0.53 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.34% | -0.12% | 2.14% |
52週高値 | 2,309 | 52週安値 | 1,230 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,230 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,249 | 1,232 | 1,237 | +4 | +0.3 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,273 | 1,233 | 1,233 | -33 | -2.6 | 260,100 | |
1,260 | 1,272 | 1,248 | 1,266 | +6 | +0.5 | 224,000 | |
1,257 | 1,270 | 1,230 | 1,260 | -11 | -0.9 | 230,100 | |
1,269 | 1,279 | 1,263 | 1,271 | +16 | +1.3 | 235,100 | |
1,286 | 1,297 | 1,253 | 1,255 | -60 | -4.6 | 291,900 | |
1,313 | 1,329 | 1,296 | 1,315 | +6 | +0.5 | 234,300 | |
1,292 | 1,314 | 1,290 | 1,309 | +14 | +1.1 | 183,700 | |
1,277 | 1,304 | 1,276 | 1,295 | +15 | +1.2 | 178,500 | |
1,280 | 1,295 | 1,274 | 1,280 | -4 | -0.3 | 160,700 | |
1,257 | 1,299 | 1,257 | 1,284 | +39 | +3.1 | 250,200 | |
1,249 | 1,261 | 1,239 | 1,245 | -18 | -1.4 | 339,100 | |
1,299 | 1,299 | 1,238 | 1,263 | -55 | -4.2 | 989,600 | |
1,342 | 1,342 | 1,318 | 1,318 | -32 | -2.4 | 379,100 | |
1,346 | 1,358 | 1,341 | 1,350 | -3 | -0.2 | 214,400 | |
1,398 | 1,398 | 1,347 | 1,353 | -54 | -3.8 | 445,900 | |
1,375 | 1,409 | 1,365 | 1,407 | +40 | +2.9 | 385,200 | |
1,375 | 1,386 | 1,360 | 1,367 | -24 | -1.7 | 494,400 | |
1,430 | 1,430 | 1,385 | 1,391 | -39 | -2.7 | 374,300 | |
1,457 | 1,457 | 1,407 | 1,430 | +37 | +2.7 | 630,800 | |
1,395 | 1,395 | 1,385 | 1,393 | +1 | +0.1 | 269,900 | |
1,388 | 1,395 | 1,371 | 1,392 | +23 | +1.7 | 222,300 | |
1,371 | 1,375 | 1,342 | 1,369 | -10 | -0.7 | 440,800 | |
1,358 | 1,391 | 1,355 | 1,379 | +17 | +1.2 | 771,500 | |
1,342 | 1,368 | 1,336 | 1,362 | +16 | +1.2 | 191,900 | |
1,365 | 1,367 | 1,339 | 1,346 | -19 | -1.4 | 275,500 | |
1,382 | 1,385 | 1,342 | 1,365 | -18 | -1.3 | 350,600 | |
1,401 | 1,409 | 1,372 | 1,383 | -25 | -1.8 | 343,200 | |
1,414 | 1,424 | 1,401 | 1,408 | -8 | -0.6 | 289,700 | |
1,444 | 1,455 | 1,412 | 1,416 | -31 | -2.1 | 357,700 |