37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,309 | 52週安値 | 1,189 | ||
---|---|---|---|---|---|
年初来高値 | 1,635 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,204 | 1,171 | 1,198 | +9 | +0.8 | 299,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,952 | 1,912 | 1,952 | -5 | -0.3 | 138,300 | |
1,953 | 1,968 | 1,926 | 1,957 | +16 | +0.8 | 108,800 | |
1,963 | 1,965 | 1,916 | 1,941 | -47 | -2.4 | 254,100 | |
1,999 | 2,002 | 1,963 | 1,988 | -17 | -0.8 | 161,300 | |
2,043 | 2,043 | 1,982 | 2,005 | -60 | -2.9 | 280,500 | |
2,050 | 2,080 | 2,046 | 2,065 | +21 | +1.0 | 118,800 | |
2,048 | 2,048 | 2,011 | 2,044 | -6 | -0.3 | 118,300 | |
2,037 | 2,075 | 2,032 | 2,050 | +25 | +1.2 | 112,400 | |
2,036 | 2,062 | 1,999 | 2,025 | -45 | -2.2 | 149,100 | |
2,097 | 2,121 | 2,065 | 2,070 | -17 | -0.8 | 114,900 | |
2,066 | 2,101 | 2,051 | 2,087 | -7 | -0.3 | 111,600 | |
2,130 | 2,131 | 2,087 | 2,094 | -10 | -0.5 | 155,700 | |
2,080 | 2,117 | 2,070 | 2,104 | +39 | +1.9 | 102,200 | |
2,057 | 2,088 | 2,054 | 2,065 | +18 | +0.9 | 106,100 | |
2,070 | 2,086 | 2,031 | 2,047 | -43 | -2.1 | 237,400 | |
2,048 | 2,097 | 2,043 | 2,090 | +29 | +1.4 | 117,700 | |
2,065 | 2,078 | 2,051 | 2,061 | +13 | +0.6 | 82,400 | |
2,042 | 2,064 | 2,026 | 2,048 | -6 | -0.3 | 107,500 | |
2,056 | 2,081 | 2,045 | 2,054 | -18 | -0.9 | 80,800 | |
2,081 | 2,083 | 2,063 | 2,072 | -31 | -1.5 | 110,000 | |
2,130 | 2,152 | 2,091 | 2,103 | -18 | -0.8 | 142,300 | |
2,128 | 2,139 | 2,096 | 2,121 | -9 | -0.4 | 129,400 | |
2,143 | 2,170 | 2,119 | 2,130 | -17 | -0.8 | 127,700 | |
2,210 | 2,210 | 2,128 | 2,147 | -41 | -1.9 | 210,900 | |
2,183 | 2,212 | 2,172 | 2,188 | +24 | +1.1 | 211,300 | |
2,108 | 2,165 | 2,073 | 2,164 | +64 | +3.0 | 501,100 | |
2,088 | 2,113 | 2,067 | 2,100 | +45 | +2.2 | 405,300 | |
1,960 | 2,063 | 1,945 | 2,055 | +95 | +4.8 | 463,200 | |
1,980 | 1,980 | 1,899 | 1,960 | -68 | -3.4 | 332,100 | |
1,982 | 2,039 | 1,974 | 2,028 | +43 | +2.2 | 330,000 |