52週高値 | 3,380 | 52週安値 | 2,928 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 3,005 | 3,010 | +5 | +0.2 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,185 | 3,165 | 3,180 | -5 | -0.2 | 2,600 | |
3,150 | 3,185 | 3,140 | 3,185 | +35 | +1.1 | 7,600 | |
3,135 | 3,170 | 3,115 | 3,150 | -20 | -0.6 | 10,100 | |
3,160 | 3,185 | 3,150 | 3,170 | -5 | -0.2 | 8,800 | |
3,120 | 3,200 | 3,120 | 3,175 | +40 | +1.3 | 14,800 | |
3,170 | 3,175 | 3,130 | 3,135 | -35 | -1.1 | 14,800 | |
3,185 | 3,220 | 3,170 | 3,170 | -15 | -0.5 | 9,200 | |
3,150 | 3,185 | 3,135 | 3,185 | +45 | +1.4 | 12,300 | |
3,210 | 3,220 | 3,140 | 3,140 | -100 | -3.1 | 30,000 | |
3,220 | 3,275 | 3,210 | 3,240 | +15 | +0.5 | 49,400 | |
3,205 | 3,235 | 3,165 | 3,225 | 0 | 0.0 | 21,700 | |
3,210 | 3,245 | 3,180 | 3,225 | -25 | -0.8 | 33,300 | |
3,315 | 3,325 | 3,165 | 3,250 | +145 | +4.7 | 110,600 | |
3,110 | 3,115 | 3,100 | 3,105 | 0 | 0.0 | 16,400 | |
3,095 | 3,110 | 3,085 | 3,105 | +20 | +0.6 | 9,000 | |
3,090 | 3,100 | 3,080 | 3,085 | -10 | -0.3 | 9,700 | |
3,090 | 3,100 | 3,085 | 3,095 | +5 | +0.2 | 15,600 | |
3,080 | 3,100 | 3,065 | 3,090 | +10 | +0.3 | 17,400 | |
3,065 | 3,085 | 3,050 | 3,080 | +15 | +0.5 | 11,800 | |
3,065 | 3,065 | 3,035 | 3,065 | 0 | 0.0 | 14,300 | |
3,060 | 3,095 | 3,040 | 3,065 | -5 | -0.2 | 9,900 | |
3,040 | 3,080 | 3,035 | 3,070 | +5 | +0.2 | 13,200 | |
3,070 | 3,090 | 3,050 | 3,065 | +5 | +0.2 | 19,100 | |
3,035 | 3,080 | 3,035 | 3,060 | +20 | +0.7 | 10,900 | |
3,030 | 3,060 | 3,025 | 3,040 | 0 | 0.0 | 6,900 | |
3,045 | 3,065 | 3,025 | 3,040 | -10 | -0.3 | 17,100 | |
3,055 | 3,065 | 3,045 | 3,050 | +5 | +0.2 | 5,200 | |
3,055 | 3,055 | 3,030 | 3,045 | -5 | -0.2 | 7,300 | |
3,045 | 3,065 | 3,040 | 3,050 | +20 | +0.7 | 8,400 | |
3,040 | 3,045 | 3,025 | 3,030 | +10 | +0.3 | 5,000 |