米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.40 | -0.13 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.09% | 1.06% | -3.06% | ||||
- トップ
- ニッコンＨＤ(9072)
- 時系列
ニッコンホールディングス(9072) 日足四本値
| 52週高値 | 2,030.5 | 52週安値 | 1,362.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,030.5 | 年初来安値 | 1,362.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,943.5 | 1,952.0 | 1,934.5 | 1,945.5 | +3.5 | +0.2 | 138,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,472.0 | 1,495.5 | 1,460.5 | 1,495.5 | +13.3 | +0.9 | 197,400 | |
| 1,480.0 | 1,492.5 | 1,474.7 | 1,482.2 | +9.0 | +0.6 | 202,400 | |
| 1,450.5 | 1,475.5 | 1,448.5 | 1,473.2 | +4.7 | +0.3 | 181,800 | |
| 1,466.0 | 1,471.0 | 1,459.5 | 1,468.5 | +4.0 | +0.3 | 162,600 | |
| 1,457.7 | 1,469.5 | 1,454.5 | 1,464.5 | +9.0 | +0.6 | 209,400 | |
| 1,464.2 | 1,464.2 | 1,448.2 | 1,455.5 | -1.7 | -0.1 | 258,600 | |
| 1,444.7 | 1,462.2 | 1,437.0 | 1,457.2 | +10.7 | +0.7 | 382,600 | |
| 1,437.5 | 1,456.0 | 1,437.5 | 1,446.5 | +14.0 | +1.0 | 439,400 | |
| 1,416.2 | 1,445.7 | 1,415.2 | 1,432.5 | +14.0 | +1.0 | 398,800 | |
| 1,454.0 | 1,455.7 | 1,415.2 | 1,418.5 | -47.0 | -3.2 | 463,800 | |
| 1,484.0 | 1,488.2 | 1,459.5 | 1,465.5 | -11.7 | -0.8 | 283,000 | |
| 1,450.0 | 1,485.5 | 1,441.5 | 1,477.2 | +20.5 | +1.4 | 401,800 | |
| 1,512.5 | 1,517.5 | 1,448.2 | 1,456.7 | -80.8 | -5.3 | 344,000 | |
| 1,538.0 | 1,546.0 | 1,531.0 | 1,537.5 | +12.5 | +0.8 | 333,000 | |
| 1,524.0 | 1,535.5 | 1,519.0 | 1,525.0 | -1.5 | -0.1 | 208,800 | |
| 1,538.5 | 1,544.0 | 1,526.5 | 1,526.5 | -12.0 | -0.8 | 255,200 | |
| 1,528.0 | 1,538.5 | 1,517.0 | 1,538.5 | +15.0 | +1.0 | 213,200 | |
| 1,530.0 | 1,539.5 | 1,523.5 | 1,523.5 | +11.0 | +0.7 | 293,000 | |
| 1,493.2 | 1,520.5 | 1,493.2 | 1,512.5 | +18.5 | +1.2 | 227,800 | |
| 1,502.5 | 1,507.5 | 1,493.2 | 1,494.0 | +1.5 | +0.1 | 173,000 | |
| 1,487.5 | 1,510.5 | 1,484.2 | 1,492.5 | +7.8 | +0.5 | 683,800 | |
| 1,482.5 | 1,493.0 | 1,474.0 | 1,484.7 | +9.2 | +0.6 | 169,400 | |
| 1,480.5 | 1,488.5 | 1,460.7 | 1,475.5 | +3.3 | +0.2 | 196,200 | |
| 1,470.2 | 1,475.5 | 1,449.7 | 1,472.2 | -0.8 | -0.1 | 235,800 | |
| 1,475.5 | 1,492.7 | 1,454.0 | 1,473.0 | -10.5 | -0.7 | 284,000 | |
| 1,467.5 | 1,497.0 | 1,465.5 | 1,483.5 | -19.0 | -1.3 | 320,200 | |
| 1,510.0 | 1,519.0 | 1,499.0 | 1,502.5 | +13.0 | +0.9 | 164,400 | |
| 1,491.5 | 1,502.0 | 1,485.5 | 1,489.5 | -13.0 | -0.9 | 281,400 | |
| 1,511.0 | 1,515.5 | 1,497.7 | 1,502.5 | -17.5 | -1.2 | 258,200 | |
| 1,550.5 | 1,552.0 | 1,518.5 | 1,520.0 | -39.5 | -2.5 | 344,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
