38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,208 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,208 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,142 | 1,125 | 1,137 | +2 | +0.2 | 294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,095 | 1,073 | 1,073 | -6 | -0.6 | 553,000 | |
1,068 | 1,085 | 1,068 | 1,079 | +12 | +1.1 | 884,000 | |
1,078 | 1,082 | 1,062 | 1,067 | -11 | -1.0 | 805,400 | |
1,065 | 1,091 | 1,060 | 1,078 | -51 | -4.5 | 2,369,400 | |
1,126 | 1,129 | 1,123 | 1,129 | +9 | +0.8 | 232,400 | |
1,112 | 1,126 | 1,110 | 1,120 | +15 | +1.4 | 226,400 | |
1,116 | 1,117 | 1,099 | 1,105 | -10 | -0.9 | 288,000 | |
1,130 | 1,131 | 1,110 | 1,115 | -16 | -1.4 | 246,700 | |
1,121 | 1,131 | 1,115 | 1,131 | +17 | +1.5 | 345,000 | |
1,109 | 1,118 | 1,106 | 1,114 | -6 | -0.5 | 242,100 | |
1,117 | 1,126 | 1,109 | 1,120 | -8 | -0.7 | 299,100 | |
1,121 | 1,131 | 1,119 | 1,128 | +2 | +0.2 | 217,700 | |
1,143 | 1,143 | 1,126 | 1,126 | -17 | -1.5 | 234,400 | |
1,152 | 1,153 | 1,139 | 1,143 | -3 | -0.3 | 267,100 | |
1,153 | 1,154 | 1,142 | 1,146 | -13 | -1.1 | 244,400 | |
1,154 | 1,165 | 1,150 | 1,159 | +2 | +0.2 | 179,600 | |
1,145 | 1,160 | 1,145 | 1,157 | +10 | +0.9 | 239,600 | |
1,150 | 1,152 | 1,145 | 1,147 | -5 | -0.4 | 251,300 | |
1,148 | 1,154 | 1,146 | 1,152 | +11 | +1.0 | 229,900 | |
1,145 | 1,148 | 1,141 | 1,141 | -5 | -0.4 | 331,000 | |
1,150 | 1,153 | 1,144 | 1,146 | -2 | -0.2 | 304,600 | |
1,157 | 1,160 | 1,146 | 1,148 | -16 | -1.4 | 359,700 | |
1,172 | 1,178 | 1,161 | 1,164 | -8 | -0.7 | 198,200 | |
1,144 | 1,176 | 1,144 | 1,172 | +28 | +2.4 | 415,500 | |
1,144 | 1,147 | 1,138 | 1,144 | +7 | +0.6 | 127,300 | |
1,135 | 1,146 | 1,133 | 1,137 | -3 | -0.3 | 202,900 | |
1,151 | 1,157 | 1,139 | 1,140 | -10 | -0.9 | 234,000 | |
1,170 | 1,175 | 1,150 | 1,150 | -20 | -1.7 | 239,900 | |
1,150 | 1,174 | 1,149 | 1,170 | +14 | +1.2 | 184,600 | |
1,168 | 1,169 | 1,152 | 1,156 | -1 | -0.1 | 305,700 |