38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,900 | 3,865 | 3,900 | +20 | +0.5 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,550 | 3,550 | - | - | 500 | |
- | - | - | 3,550 | - | - | 0 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,550 | - | - | 0 | |
3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 | |
- | - | - | 3,455 | - | - | 0 | |
- | - | - | 3,455 | - | - | 0 | |
3,500 | 3,500 | 3,455 | 3,455 | -45 | -1.3 | 300 | |
3,450 | 3,500 | 3,450 | 3,500 | -10 | -0.3 | 1,300 | |
3,540 | 3,540 | 3,510 | 3,510 | -30 | -0.8 | 200 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 100 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
3,540 | 3,540 | 3,540 | 3,540 | +30 | +0.9 | 200 | |
3,545 | 3,545 | 3,510 | 3,510 | +40 | +1.2 | 300 | |
3,535 | 3,535 | 3,465 | 3,470 | - | - | 300 | |
- | - | - | 3,535 | - | - | 0 | |
3,530 | 3,535 | 3,460 | 3,535 | +5 | +0.1 | 600 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | - | - | 200 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | - | - | 100 | |
- | - | - | 3,485 | - | - | 0 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | 0 | 0.0 | 100 | |
3,485 | 3,485 | 3,485 | 3,485 | +35 | +1.0 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,455 | 3,455 | 3,450 | 3,450 | -15 | -0.4 | 300 | |
3,465 | 3,465 | 3,450 | 3,465 | -60 | -1.7 | 700 |