37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,940 | 3,940 | -30 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,490 | 3,490 | -15 | -0.4 | 300 | |
3,510 | 3,575 | 3,505 | 3,505 | -5 | -0.1 | 600 | |
3,500 | 3,510 | 3,500 | 3,510 | +10 | +0.3 | 200 | |
3,590 | 3,590 | 3,500 | 3,500 | -70 | -2.0 | 600 | |
3,535 | 3,570 | 3,535 | 3,570 | +25 | +0.7 | 400 | |
3,520 | 3,545 | 3,520 | 3,545 | +25 | +0.7 | 500 | |
3,460 | 3,520 | 3,460 | 3,520 | - | - | 200 | |
- | - | - | 3,460 | - | - | 0 | |
- | - | - | 3,460 | - | - | 0 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 200 | |
3,475 | 3,475 | 3,460 | 3,460 | - | - | 300 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
- | - | - | 3,475 | - | - | 0 | |
3,475 | 3,475 | 3,475 | 3,475 | - | - | 200 | |
- | - | - | 3,475 | - | - | 0 | |
3,570 | 3,570 | 3,475 | 3,475 | -115 | -3.2 | 500 | |
3,520 | 3,590 | 3,520 | 3,590 | +55 | +1.6 | 200 | |
3,535 | 3,535 | 3,535 | 3,535 | 0 | 0.0 | 300 | |
3,555 | 3,620 | 3,535 | 3,535 | - | - | 400 | |
- | - | - | 3,515 | - | - | 0 | |
3,515 | 3,515 | 3,515 | 3,515 | -50 | -1.4 | 100 | |
3,550 | 3,565 | 3,550 | 3,565 | +15 | +0.4 | 400 | |
3,545 | 3,550 | 3,545 | 3,550 | +40 | +1.1 | 300 | |
3,550 | 3,550 | 3,510 | 3,510 | 0 | 0.0 | 300 | |
3,555 | 3,555 | 3,510 | 3,510 | - | - | 500 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
- | - | - | 3,570 | - | - | 0 | |
3,520 | 3,570 | 3,520 | 3,570 | - | - | 400 |