40,168.07 | -594.66 | 151.26 | -0.44 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 4,185 | 52週安値 | 3,315 | ||
---|---|---|---|---|---|
昨年来高値 | 4,185 | 昨年来安値 | 3,315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,900 | 3,905 | -215 | -5.2 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,500 | 3,455 | 3,455 | -45 | -1.3 | 300 | |
3,450 | 3,500 | 3,450 | 3,500 | -10 | -0.3 | 1,300 | |
3,540 | 3,540 | 3,510 | 3,510 | -30 | -0.8 | 200 | |
3,540 | 3,540 | 3,540 | 3,540 | - | - | 100 | |
- | - | - | 3,540 | - | - | 0 | |
- | - | - | 3,540 | - | - | 0 | |
3,540 | 3,540 | 3,540 | 3,540 | +30 | +0.9 | 200 | |
3,545 | 3,545 | 3,510 | 3,510 | +40 | +1.2 | 300 | |
3,535 | 3,535 | 3,465 | 3,470 | - | - | 300 | |
- | - | - | 3,535 | - | - | 0 | |
3,530 | 3,535 | 3,460 | 3,535 | +5 | +0.1 | 600 | |
3,530 | 3,530 | 3,530 | 3,530 | 0 | 0.0 | 100 | |
3,530 | 3,530 | 3,530 | 3,530 | - | - | 200 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | - | - | 100 | |
- | - | - | 3,485 | - | - | 0 | |
- | - | - | 3,485 | - | - | 0 | |
3,485 | 3,485 | 3,485 | 3,485 | 0 | 0.0 | 100 | |
3,485 | 3,485 | 3,485 | 3,485 | +35 | +1.0 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | 0 | 0.0 | 100 | |
3,455 | 3,455 | 3,450 | 3,450 | -15 | -0.4 | 300 | |
3,465 | 3,465 | 3,450 | 3,465 | -60 | -1.7 | 700 | |
3,525 | 3,525 | 3,525 | 3,525 | 0 | 0.0 | 400 | |
3,525 | 3,545 | 3,525 | 3,525 | 0 | 0.0 | 300 | |
3,520 | 3,540 | 3,520 | 3,525 | +5 | +0.1 | 800 | |
3,520 | 3,520 | 3,500 | 3,520 | +5 | +0.1 | 500 | |
3,515 | 3,515 | 3,515 | 3,515 | +55 | +1.6 | 100 | |
3,460 | 3,460 | 3,460 | 3,460 | 0 | 0.0 | 100 | |
3,520 | 3,520 | 3,460 | 3,460 | -60 | -1.7 | 500 | |
3,515 | 3,520 | 3,505 | 3,520 | +25 | +0.7 | 700 |