37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,940 | 3,940 | -30 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,415 | 3,415 | 3,415 | -55 | -1.6 | 100 | |
3,480 | 3,480 | 3,470 | 3,470 | - | - | 200 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,450 | 3,410 | 3,410 | -15 | -0.4 | 400 | |
3,480 | 3,480 | 3,405 | 3,425 | -20 | -0.6 | 400 | |
3,405 | 3,445 | 3,405 | 3,445 | -10 | -0.3 | 600 | |
3,450 | 3,480 | 3,450 | 3,455 | -30 | -0.9 | 400 | |
3,485 | 3,485 | 3,485 | 3,485 | - | - | 100 | |
- | - | - | 3,470 | - | - | 0 | |
- | - | - | 3,470 | - | - | 0 | |
3,440 | 3,470 | 3,440 | 3,470 | +30 | +0.9 | 400 | |
3,425 | 3,445 | 3,395 | 3,440 | +65 | +1.9 | 700 | |
3,430 | 3,430 | 3,375 | 3,375 | -45 | -1.3 | 300 | |
3,365 | 3,420 | 3,365 | 3,420 | -10 | -0.3 | 400 | |
3,430 | 3,430 | 3,430 | 3,430 | +45 | +1.3 | 100 | |
3,375 | 3,385 | 3,375 | 3,385 | +10 | +0.3 | 300 | |
3,355 | 3,430 | 3,350 | 3,375 | +25 | +0.7 | 600 | |
3,365 | 3,370 | 3,350 | 3,350 | -85 | -2.5 | 1,400 | |
3,380 | 3,435 | 3,375 | 3,435 | - | - | 300 | |
- | - | - | 3,395 | - | - | 0 | |
3,470 | 3,470 | 3,395 | 3,395 | - | - | 400 | |
- | - | - | 3,470 | - | - | 0 | |
3,490 | 3,490 | 3,420 | 3,470 | +120 | +3.6 | 900 | |
3,350 | 3,355 | 3,350 | 3,350 | -50 | -1.5 | 400 | |
3,415 | 3,415 | 3,400 | 3,400 | -30 | -0.9 | 300 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 600 | |
3,425 | 3,430 | 3,425 | 3,430 | - | - | 300 | |
- | - | - | 3,430 | - | - | 0 | |
3,465 | 3,465 | 3,430 | 3,430 | -10 | -0.3 | 800 | |
3,440 | 3,450 | 3,440 | 3,440 | - | - | 600 |