37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,940 | 3,940 | -30 | -0.8 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,440 | 3,440 | 0 | 0.0 | 200 | |
3,450 | 3,450 | 3,440 | 3,440 | +10 | +0.3 | 200 | |
3,430 | 3,430 | 3,430 | 3,430 | 0 | 0.0 | 300 | |
3,450 | 3,450 | 3,430 | 3,430 | +5 | +0.1 | 200 | |
3,400 | 3,425 | 3,400 | 3,425 | - | - | 200 | |
- | - | - | 3,400 | - | - | 0 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 200 | |
3,400 | 3,400 | 3,400 | 3,400 | +5 | +0.1 | 200 | |
3,375 | 3,395 | 3,375 | 3,395 | +20 | +0.6 | 300 | |
3,375 | 3,375 | 3,375 | 3,375 | -10 | -0.3 | 200 | |
3,395 | 3,395 | 3,385 | 3,385 | -15 | -0.4 | 300 | |
3,395 | 3,400 | 3,395 | 3,400 | +50 | +1.5 | 200 | |
3,350 | 3,350 | 3,350 | 3,350 | - | - | 400 | |
- | - | - | 3,350 | - | - | 0 | |
3,360 | 3,390 | 3,350 | 3,350 | -35 | -1.0 | 300 | |
3,380 | 3,385 | 3,360 | 3,385 | 0 | 0.0 | 500 | |
3,410 | 3,410 | 3,385 | 3,385 | -25 | -0.7 | 500 | |
3,410 | 3,410 | 3,410 | 3,410 | +35 | +1.0 | 100 | |
3,375 | 3,375 | 3,375 | 3,375 | -20 | -0.6 | 200 | |
3,415 | 3,415 | 3,395 | 3,395 | +5 | +0.1 | 300 | |
3,400 | 3,400 | 3,390 | 3,390 | - | - | 400 | |
- | - | - | 3,395 | - | - | 0 | |
3,425 | 3,425 | 3,395 | 3,395 | 0 | 0.0 | 200 | |
3,420 | 3,420 | 3,395 | 3,395 | - | - | 200 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | - | - | 100 | |
- | - | - | 3,445 | - | - | 0 | |
3,385 | 3,445 | 3,385 | 3,445 | - | - | 300 | |
- | - | - | 3,385 | - | - | 0 |