37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,895 | 3,895 | -70 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,070 | 3,960 | 4,020 | +5 | +0.1 | 800 | |
4,070 | 4,070 | 4,015 | 4,015 | -55 | -1.4 | 200 | |
4,100 | 4,100 | 4,000 | 4,070 | -30 | -0.7 | 700 | |
4,120 | 4,120 | 4,100 | 4,100 | +10 | +0.2 | 300 | |
4,120 | 4,120 | 4,015 | 4,090 | - | - | 900 | |
- | - | - | 4,060 | - | - | 0 | |
4,060 | 4,060 | 4,060 | 4,060 | 0 | 0.0 | 100 | |
4,065 | 4,065 | 4,020 | 4,060 | +40 | +1.0 | 300 | |
4,135 | 4,145 | 4,000 | 4,020 | +95 | +2.4 | 1,100 | |
3,925 | 3,925 | 3,910 | 3,925 | - | - | 400 | |
- | - | - | 3,930 | - | - | 0 | |
3,930 | 3,930 | 3,930 | 3,930 | 0 | 0.0 | 200 | |
3,900 | 3,930 | 3,900 | 3,930 | 0 | 0.0 | 600 | |
3,940 | 3,940 | 3,930 | 3,930 | -10 | -0.3 | 300 | |
3,940 | 3,940 | 3,940 | 3,940 | -10 | -0.3 | 200 | |
3,930 | 3,950 | 3,930 | 3,950 | +40 | +1.0 | 800 | |
3,900 | 3,910 | 3,830 | 3,910 | +10 | +0.3 | 400 | |
3,875 | 3,905 | 3,875 | 3,900 | +20 | +0.5 | 600 | |
3,880 | 3,900 | 3,880 | 3,880 | -25 | -0.6 | 600 | |
3,955 | 3,955 | 3,905 | 3,905 | -50 | -1.3 | 200 | |
3,950 | 3,955 | 3,950 | 3,955 | +5 | +0.1 | 400 | |
3,950 | 3,950 | 3,950 | 3,950 | 0 | 0.0 | 300 | |
3,860 | 3,950 | 3,860 | 3,950 | +55 | +1.4 | 900 | |
3,900 | 3,900 | 3,895 | 3,895 | - | - | 300 | |
- | - | - | 3,900 | - | - | 0 | |
3,930 | 3,930 | 3,900 | 3,900 | -25 | -0.6 | 200 | |
3,930 | 3,930 | 3,920 | 3,925 | +65 | +1.7 | 400 | |
3,935 | 3,935 | 3,860 | 3,860 | -75 | -1.9 | 800 | |
3,940 | 3,940 | 3,935 | 3,935 | +45 | +1.2 | 300 | |
3,910 | 3,935 | 3,890 | 3,890 | +45 | +1.2 | 500 |