38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 3,970 | 3,970 | 3,970 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,760 | 3,775 | - | - | 300 | |
- | - | - | 3,680 | - | - | 0 | |
- | - | - | 3,680 | - | - | 0 | |
- | - | - | 3,680 | - | - | 0 | |
3,780 | 3,785 | 3,680 | 3,680 | -70 | -1.9 | 1,100 | |
3,740 | 3,750 | 3,670 | 3,750 | +80 | +2.2 | 600 | |
3,670 | 3,670 | 3,670 | 3,670 | - | - | 300 | |
- | - | - | 3,630 | - | - | 0 | |
3,655 | 3,655 | 3,630 | 3,630 | 0 | 0.0 | 200 | |
3,610 | 3,630 | 3,610 | 3,630 | +20 | +0.6 | 200 | |
3,610 | 3,610 | 3,610 | 3,610 | +5 | +0.1 | 100 | |
3,665 | 3,670 | 3,605 | 3,605 | - | - | 300 | |
- | - | - | 3,665 | - | - | 0 | |
3,665 | 3,665 | 3,665 | 3,665 | 0 | 0.0 | 400 | |
3,650 | 3,665 | 3,610 | 3,665 | +15 | +0.4 | 400 | |
3,600 | 3,650 | 3,600 | 3,650 | +55 | +1.5 | 600 | |
3,545 | 3,595 | 3,545 | 3,595 | +65 | +1.8 | 1,000 | |
3,525 | 3,530 | 3,525 | 3,530 | - | - | 600 | |
- | - | - | 3,565 | - | - | 0 | |
3,530 | 3,565 | 3,530 | 3,565 | +35 | +1.0 | 300 | |
3,555 | 3,555 | 3,530 | 3,530 | -60 | -1.7 | 300 | |
3,570 | 3,590 | 3,570 | 3,590 | - | - | 300 | |
- | - | - | 3,520 | - | - | 0 | |
3,520 | 3,520 | 3,520 | 3,520 | -45 | -1.3 | 200 | |
3,565 | 3,565 | 3,565 | 3,565 | +70 | +2.0 | 100 | |
3,545 | 3,545 | 3,495 | 3,495 | -60 | -1.7 | 200 | |
3,555 | 3,555 | 3,555 | 3,555 | - | - | 100 | |
- | - | - | 3,510 | - | - | 0 | |
3,570 | 3,600 | 3,510 | 3,510 | +5 | +0.1 | 700 | |
3,510 | 3,535 | 3,505 | 3,505 | -20 | -0.6 | 300 |