37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,185 | 52週安値 | 3,350 | ||
---|---|---|---|---|---|
年初来高値 | 4,185 | 年初来安値 | 3,715 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,895 | 3,895 | 3,895 | -70 | -1.8 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435 | 3,435 | 3,435 | 3,435 | 0 | 0.0 | 300 | |
3,365 | 3,435 | 3,365 | 3,435 | - | - | 200 | |
- | - | - | 3,360 | - | - | 0 | |
3,415 | 3,415 | 3,360 | 3,360 | -40 | -1.2 | 400 | |
3,400 | 3,400 | 3,400 | 3,400 | +40 | +1.2 | 200 | |
3,360 | 3,360 | 3,360 | 3,360 | 0 | 0.0 | 200 | |
3,365 | 3,365 | 3,360 | 3,360 | - | - | 300 | |
- | - | - | 3,395 | - | - | 0 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | - | - | 100 | |
- | - | - | 3,390 | - | - | 0 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | 0 | 0.0 | 100 | |
3,390 | 3,390 | 3,390 | 3,390 | +25 | +0.7 | 100 | |
3,365 | 3,365 | 3,365 | 3,365 | 0 | 0.0 | 100 | |
3,345 | 3,415 | 3,345 | 3,365 | 0 | 0.0 | 400 | |
3,360 | 3,365 | 3,350 | 3,365 | +15 | +0.4 | 500 | |
3,420 | 3,420 | 3,350 | 3,350 | 0 | 0.0 | 500 | |
3,420 | 3,420 | 3,350 | 3,350 | -35 | -1.0 | 200 | |
3,340 | 3,430 | 3,340 | 3,385 | +60 | +1.8 | 700 | |
3,315 | 3,355 | 3,315 | 3,325 | -170 | -4.9 | 1,000 | |
3,480 | 3,495 | 3,480 | 3,495 | +15 | +0.4 | 600 | |
3,470 | 3,480 | 3,470 | 3,480 | +10 | +0.3 | 400 | |
3,455 | 3,470 | 3,455 | 3,470 | +15 | +0.4 | 300 | |
3,480 | 3,480 | 3,455 | 3,455 | -25 | -0.7 | 200 | |
3,450 | 3,480 | 3,450 | 3,480 | +65 | +1.9 | 300 | |
3,415 | 3,415 | 3,415 | 3,415 | -55 | -1.6 | 100 | |
3,480 | 3,480 | 3,470 | 3,470 | - | - | 200 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,450 | 3,410 | 3,410 | -15 | -0.4 | 400 |