米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -1.08 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.70% | 0.99% | -0.12% | ||||
- トップ
- トランコム(9058)
- 時系列
トランコム(9058) 日足四本値
| 52週高値 | 10,850 | 52週安値 | 5,250 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,850 | 年初来安値 | 5,250 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,250 | 10,260 | 10,250 | 10,250 | 0 | 0.0 | 16,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,520 | 7,570 | 7,440 | 7,490 | -30 | -0.4 | 8,500 | |
| 7,500 | 7,530 | 7,490 | 7,520 | -40 | -0.5 | 6,800 | |
| 7,510 | 7,600 | 7,510 | 7,560 | +50 | +0.7 | 14,100 | |
| 7,460 | 7,570 | 7,440 | 7,510 | -30 | -0.4 | 7,500 | |
| 7,560 | 7,570 | 7,480 | 7,540 | -20 | -0.3 | 6,500 | |
| 7,510 | 7,630 | 7,490 | 7,560 | +50 | +0.7 | 9,000 | |
| 7,490 | 7,560 | 7,480 | 7,510 | +20 | +0.3 | 7,700 | |
| 7,450 | 7,500 | 7,450 | 7,490 | +40 | +0.5 | 7,600 | |
| 7,570 | 7,570 | 7,450 | 7,450 | -50 | -0.7 | 8,800 | |
| 7,650 | 7,660 | 7,490 | 7,500 | -120 | -1.6 | 15,600 | |
| 7,510 | 7,620 | 7,510 | 7,620 | +110 | +1.5 | 14,800 | |
| 7,520 | 7,550 | 7,420 | 7,510 | +40 | +0.5 | 11,900 | |
| 7,500 | 7,550 | 7,410 | 7,470 | -30 | -0.4 | 14,900 | |
| 7,430 | 7,570 | 7,400 | 7,500 | +70 | +0.9 | 10,900 | |
| 7,320 | 7,470 | 7,320 | 7,430 | -90 | -1.2 | 12,700 | |
| 7,380 | 7,520 | 7,380 | 7,520 | +190 | +2.6 | 14,100 | |
| 7,300 | 7,360 | 7,280 | 7,330 | +70 | +1.0 | 5,400 | |
| 7,230 | 7,310 | 7,220 | 7,260 | +110 | +1.5 | 12,400 | |
| 7,120 | 7,260 | 7,120 | 7,150 | +30 | +0.4 | 10,900 | |
| 7,220 | 7,300 | 7,110 | 7,120 | -100 | -1.4 | 13,900 | |
| 7,200 | 7,220 | 7,130 | 7,220 | +150 | +2.1 | 9,800 | |
| 6,930 | 7,110 | 6,930 | 7,070 | +140 | +2.0 | 13,800 | |
| 6,880 | 6,950 | 6,790 | 6,930 | -400 | -5.5 | 27,400 | |
| 7,380 | 7,380 | 7,260 | 7,330 | -50 | -0.7 | 9,100 | |
| 7,240 | 7,380 | 7,240 | 7,380 | +200 | +2.8 | 6,700 | |
| 7,180 | 7,210 | 7,150 | 7,180 | -10 | -0.1 | 7,400 | |
| 7,260 | 7,260 | 7,150 | 7,190 | +10 | +0.1 | 9,400 | |
| 7,160 | 7,230 | 7,060 | 7,180 | +20 | +0.3 | 10,900 | |
| 7,180 | 7,200 | 7,160 | 7,160 | +20 | +0.3 | 8,500 | |
| 7,140 | 7,150 | 7,060 | 7,140 | 0 | 0.0 | 7,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
