38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,180 | 6,040 | 6,060 | +10 | +0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,610 | 6,750 | 6,600 | 6,690 | +80 | +1.2 | 22,000 | |
6,590 | 6,660 | 6,570 | 6,610 | +20 | +0.3 | 34,900 | |
6,650 | 6,650 | 6,530 | 6,590 | -80 | -1.2 | 19,500 | |
6,630 | 6,710 | 6,630 | 6,670 | +40 | +0.6 | 6,100 | |
6,710 | 6,720 | 6,610 | 6,630 | -70 | -1.0 | 19,000 | |
6,730 | 6,780 | 6,690 | 6,700 | -50 | -0.7 | 14,500 | |
6,730 | 6,750 | 6,690 | 6,750 | +20 | +0.3 | 12,100 | |
6,740 | 6,780 | 6,700 | 6,730 | -10 | -0.1 | 17,300 | |
6,780 | 6,780 | 6,720 | 6,740 | +10 | +0.1 | 14,000 | |
6,740 | 6,790 | 6,720 | 6,730 | -10 | -0.1 | 17,100 | |
6,750 | 6,820 | 6,730 | 6,740 | 0 | 0.0 | 23,200 | |
6,770 | 6,830 | 6,730 | 6,740 | -90 | -1.3 | 18,400 | |
6,860 | 6,890 | 6,820 | 6,830 | -50 | -0.7 | 18,200 | |
6,840 | 6,900 | 6,810 | 6,880 | +100 | +1.5 | 14,200 | |
6,750 | 6,780 | 6,730 | 6,780 | 0 | 0.0 | 10,500 | |
6,770 | 6,810 | 6,730 | 6,780 | -40 | -0.6 | 9,400 | |
6,740 | 6,820 | 6,710 | 6,820 | +10 | +0.1 | 16,900 | |
6,660 | 6,850 | 6,630 | 6,810 | +100 | +1.5 | 16,600 | |
6,640 | 6,710 | 6,600 | 6,710 | +30 | +0.4 | 18,700 | |
6,710 | 6,770 | 6,660 | 6,680 | -110 | -1.6 | 30,100 | |
6,830 | 6,830 | 6,690 | 6,790 | -30 | -0.4 | 39,400 | |
6,810 | 6,880 | 6,710 | 6,820 | -10 | -0.1 | 40,500 | |
7,370 | 7,370 | 6,780 | 6,830 | -640 | -8.6 | 65,800 | |
7,550 | 7,660 | 7,410 | 7,470 | -80 | -1.1 | 29,700 | |
7,440 | 7,600 | 7,440 | 7,550 | +160 | +2.2 | 16,600 | |
7,430 | 7,430 | 7,350 | 7,390 | -30 | -0.4 | 6,800 | |
7,350 | 7,450 | 7,320 | 7,420 | +120 | +1.6 | 12,500 | |
7,310 | 7,390 | 7,260 | 7,300 | +40 | +0.6 | 15,000 | |
7,190 | 7,300 | 7,150 | 7,260 | 0 | 0.0 | 10,700 | |
7,190 | 7,300 | 7,140 | 7,260 | +150 | +2.1 | 14,000 |