38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 7,760 | 52週安値 | 5,250 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,070 | 6,180 | 6,040 | 6,060 | +10 | +0.2 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,560 | 7,670 | 7,560 | 7,670 | +110 | +1.5 | 11,500 | |
7,460 | 7,640 | 7,460 | 7,560 | +40 | +0.5 | 13,100 | |
7,550 | 7,550 | 7,480 | 7,520 | -30 | -0.4 | 8,700 | |
7,520 | 7,600 | 7,490 | 7,550 | +30 | +0.4 | 10,300 | |
7,450 | 7,610 | 7,440 | 7,520 | +140 | +1.9 | 19,900 | |
7,360 | 7,430 | 7,360 | 7,380 | +30 | +0.4 | 11,400 | |
7,350 | 7,370 | 7,310 | 7,350 | 0 | 0.0 | 8,200 | |
7,400 | 7,400 | 7,330 | 7,350 | -50 | -0.7 | 9,000 | |
7,460 | 7,460 | 7,390 | 7,400 | -60 | -0.8 | 8,900 | |
7,520 | 7,540 | 7,430 | 7,460 | -60 | -0.8 | 9,700 | |
7,480 | 7,570 | 7,470 | 7,520 | +100 | +1.3 | 11,100 | |
7,380 | 7,440 | 7,330 | 7,420 | +40 | +0.5 | 10,800 | |
7,400 | 7,440 | 7,370 | 7,380 | -20 | -0.3 | 7,100 | |
7,240 | 7,420 | 7,240 | 7,400 | +120 | +1.6 | 13,900 | |
7,170 | 7,320 | 7,160 | 7,280 | +110 | +1.5 | 11,400 | |
7,110 | 7,170 | 7,070 | 7,170 | +60 | +0.8 | 8,300 | |
7,130 | 7,130 | 7,070 | 7,110 | -20 | -0.3 | 12,900 | |
7,090 | 7,140 | 7,060 | 7,130 | -40 | -0.6 | 12,100 | |
6,960 | 7,170 | 6,960 | 7,170 | +120 | +1.7 | 24,100 | |
6,980 | 7,110 | 6,950 | 7,050 | +170 | +2.5 | 17,400 | |
6,920 | 6,920 | 6,820 | 6,880 | -40 | -0.6 | 15,100 | |
6,870 | 6,920 | 6,840 | 6,920 | +80 | +1.2 | 9,000 | |
6,930 | 6,930 | 6,840 | 6,840 | -90 | -1.3 | 8,800 | |
6,980 | 7,040 | 6,920 | 6,930 | -30 | -0.4 | 23,000 | |
6,900 | 6,970 | 6,880 | 6,960 | +90 | +1.3 | 14,700 | |
6,920 | 6,920 | 6,860 | 6,870 | -120 | -1.7 | 14,000 | |
7,070 | 7,100 | 6,990 | 6,990 | -10 | -0.1 | 16,300 | |
7,040 | 7,090 | 6,950 | 7,000 | 0 | 0.0 | 17,100 | |
6,890 | 7,020 | 6,880 | 7,000 | +170 | +2.5 | 25,000 | |
6,980 | 6,990 | 6,830 | 6,830 | -140 | -2.0 | 11,600 |