52週高値 | 7,780 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,780 | 年初来安値 | 4,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,350 | 7,190 | 7,190 | -160 | -2.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,670 | 5,670 | 5,660 | 5,660 | -20 | -0.4 | 500 | |
5,430 | 5,780 | 5,400 | 5,680 | +280 | +5.2 | 1,700 | |
5,400 | 5,400 | 5,400 | 5,400 | 0 | 0.0 | 200 | |
5,290 | 5,400 | 5,260 | 5,400 | +10 | +0.2 | 900 | |
5,420 | 5,450 | 5,250 | 5,390 | -70 | -1.3 | 2,100 | |
5,510 | 5,520 | 5,420 | 5,460 | -70 | -1.3 | 2,600 | |
5,560 | 5,630 | 5,520 | 5,530 | -130 | -2.3 | 1,400 | |
5,720 | 5,720 | 5,660 | 5,660 | -80 | -1.4 | 200 | |
5,780 | 5,780 | 5,700 | 5,740 | -40 | -0.7 | 800 | |
5,770 | 5,800 | 5,600 | 5,780 | -20 | -0.3 | 2,000 | |
6,000 | 6,000 | 5,700 | 5,800 | -210 | -3.5 | 1,600 | |
5,900 | 6,010 | 5,890 | 6,010 | +120 | +2.0 | 3,000 | |
5,750 | 5,920 | 5,690 | 5,890 | +40 | +0.7 | 2,200 | |
5,520 | 5,850 | 5,510 | 5,850 | +240 | +4.3 | 2,100 | |
5,500 | 5,770 | 5,500 | 5,610 | +200 | +3.7 | 3,500 | |
5,390 | 5,460 | 5,320 | 5,410 | +20 | +0.4 | 1,200 | |
5,200 | 5,490 | 5,200 | 5,390 | +220 | +4.3 | 900 | |
5,110 | 5,170 | 5,110 | 5,170 | +70 | +1.4 | 700 | |
5,060 | 5,140 | 5,060 | 5,100 | -10 | -0.2 | 700 | |
5,110 | 5,110 | 5,110 | 5,110 | 0 | 0.0 | 100 | |
5,110 | 5,110 | 5,100 | 5,110 | 0 | 0.0 | 600 | |
5,080 | 5,110 | 5,080 | 5,110 | +30 | +0.6 | 300 | |
5,100 | 5,100 | 5,020 | 5,080 | +30 | +0.6 | 800 | |
5,020 | 5,050 | 5,010 | 5,050 | +30 | +0.6 | 1,000 | |
5,100 | 5,100 | 5,020 | 5,020 | -90 | -1.8 | 500 | |
5,110 | 5,110 | 5,110 | 5,110 | +20 | +0.4 | 200 | |
5,100 | 5,100 | 5,020 | 5,090 | +40 | +0.8 | 500 | |
5,040 | 5,050 | 4,990 | 5,050 | +40 | +0.8 | 1,500 | |
5,020 | 5,110 | 4,980 | 5,010 | +10 | +0.2 | 1,700 | |
4,950 | 5,000 | 4,950 | 5,000 | +50 | +1.0 | 800 |