米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.66 | +0.97 | 40,113.50 | +20.10 | 3,267.66 | +4.85 |
| 1.90% | 0.68% | 0.05% | 0.15% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 日足四本値
| 52週高値 | 4,145.0 | 52週安値 | 2,826.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,470.0 | 年初来安値 | 2,826.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,080.0 | 3,095.0 | 3,053.0 | 3,082.0 | -21.0 | -0.7 | 624,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,180.0 | 3,187.0 | 3,102.0 | 3,103.0 | -72.0 | -2.3 | 638,500 | |
| 3,199.0 | 3,201.0 | 3,170.0 | 3,175.0 | -24.0 | -0.8 | 540,700 | |
| 3,150.0 | 3,199.0 | 3,147.0 | 3,199.0 | +41.0 | +1.3 | 400,500 | |
| 3,158.0 | 3,170.0 | 3,141.0 | 3,158.0 | +4.0 | +0.1 | 230,200 | |
| 3,170.0 | 3,170.0 | 3,143.0 | 3,154.0 | +2.0 | +0.1 | 322,900 | |
| 3,144.0 | 3,157.0 | 3,131.0 | 3,152.0 | +14.0 | +0.4 | 286,000 | |
| 3,150.0 | 3,157.0 | 3,109.0 | 3,138.0 | -6.0 | -0.2 | 313,400 | |
| 3,167.0 | 3,174.0 | 3,140.0 | 3,144.0 | -22.0 | -0.7 | 362,200 | |
| 3,113.0 | 3,174.0 | 3,105.0 | 3,166.0 | +67.0 | +2.2 | 558,100 | |
| 3,039.0 | 3,106.0 | 2,986.5 | 3,099.0 | +17.0 | +0.6 | 652,300 | |
| 3,019.0 | 3,091.0 | 2,993.5 | 3,082.0 | +176.0 | +6.1 | 813,400 | |
| 2,912.5 | 2,929.0 | 2,856.0 | 2,906.0 | -28.0 | -1.0 | 998,200 | |
| 2,920.0 | 2,958.0 | 2,904.5 | 2,934.0 | +76.5 | +2.7 | 853,500 | |
| 2,872.0 | 2,934.0 | 2,826.0 | 2,857.5 | -184.5 | -6.1 | 1,490,900 | |
| 3,051.0 | 3,098.0 | 3,013.0 | 3,042.0 | -46.0 | -1.5 | 1,044,000 | |
| 3,036.0 | 3,096.0 | 3,021.0 | 3,088.0 | -10.0 | -0.3 | 1,083,100 | |
| 3,170.0 | 3,171.0 | 3,095.0 | 3,098.0 | -70.0 | -2.2 | 1,138,400 | |
| 3,234.0 | 3,247.0 | 3,166.0 | 3,168.0 | -22.0 | -0.7 | 652,900 | |
| 3,301.0 | 3,301.0 | 3,185.0 | 3,190.0 | -144.0 | -4.3 | 982,800 | |
| 3,357.0 | 3,369.0 | 3,319.0 | 3,334.0 | -36.0 | -1.1 | 1,665,200 | |
| 3,321.0 | 3,384.0 | 3,306.0 | 3,370.0 | +36.0 | +1.1 | 2,477,000 | |
| 3,364.0 | 3,374.0 | 3,324.0 | 3,334.0 | -19.0 | -0.6 | 1,354,500 | |
| 3,371.0 | 3,389.0 | 3,341.0 | 3,353.0 | -5.0 | -0.1 | 1,076,600 | |
| 3,402.0 | 3,422.0 | 3,345.0 | 3,358.0 | -51.0 | -1.5 | 1,104,000 | |
| 3,412.0 | 3,440.0 | 3,404.0 | 3,409.0 | -22.0 | -0.6 | 904,400 | |
| 3,401.0 | 3,439.0 | 3,401.0 | 3,431.0 | +22.0 | +0.6 | 762,100 | |
| 3,417.0 | 3,435.0 | 3,401.0 | 3,409.0 | +27.0 | +0.8 | 489,400 | |
| 3,368.0 | 3,408.0 | 3,368.0 | 3,382.0 | +8.0 | +0.2 | 690,200 | |
| 3,400.0 | 3,410.0 | 3,365.0 | 3,374.0 | -25.0 | -0.7 | 703,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
