米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,083.30 | +776.25 | 157.54 | -0.07 | 42,706.56 | -25.57 | 3,229.64 | +22.72 |
| 1.97% | -0.05% | -0.06% | 0.71% | ||||
- トップ
- 近鉄ＧＨＤ(9041)
- 時系列
近鉄グループホールディングス(9041) 日足四本値
| 52週高値 | 4,858.0 | 52週安値 | 3,085.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,858.0 | 昨年来安値 | 3,085.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330.0 | 3,331.0 | 3,287.0 | 3,321.0 | +5.0 | +0.2 | 511,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,309.0 | 3,324.0 | 3,300.0 | 3,316.0 | +6.0 | +0.2 | 566,600 | |
| 3,320.0 | 3,347.0 | 3,301.0 | 3,310.0 | +2.0 | +0.1 | 567,300 | |
| 3,282.0 | 3,310.0 | 3,263.0 | 3,308.0 | +38.0 | +1.2 | 493,700 | |
| 3,204.0 | 3,270.0 | 3,204.0 | 3,270.0 | +43.0 | +1.3 | 729,300 | |
| 3,222.0 | 3,227.0 | 3,196.0 | 3,227.0 | -2.0 | -0.1 | 455,000 | |
| 3,225.0 | 3,241.0 | 3,214.0 | 3,229.0 | +14.0 | +0.4 | 454,600 | |
| 3,193.0 | 3,216.0 | 3,174.0 | 3,215.0 | +22.0 | +0.7 | 670,000 | |
| 3,190.0 | 3,204.0 | 3,182.0 | 3,193.0 | +14.0 | +0.4 | 1,034,600 | |
| 3,180.0 | 3,197.0 | 3,174.0 | 3,179.0 | -9.0 | -0.3 | 554,700 | |
| 3,193.0 | 3,210.0 | 3,167.0 | 3,188.0 | -8.0 | -0.3 | 578,000 | |
| 3,196.0 | 3,215.0 | 3,186.0 | 3,196.0 | +9.0 | +0.3 | 620,000 | |
| 3,252.0 | 3,258.0 | 3,186.0 | 3,187.0 | -68.0 | -2.1 | 851,200 | |
| 3,260.0 | 3,305.0 | 3,252.0 | 3,255.0 | -22.0 | -0.7 | 664,800 | |
| 3,262.0 | 3,307.0 | 3,252.0 | 3,277.0 | +37.0 | +1.1 | 968,700 | |
| 3,231.0 | 3,251.0 | 3,220.0 | 3,240.0 | +27.0 | +0.8 | 549,600 | |
| 3,240.0 | 3,254.0 | 3,211.0 | 3,213.0 | -7.0 | -0.2 | 651,500 | |
| 3,200.0 | 3,241.0 | 3,192.0 | 3,220.0 | +35.0 | +1.1 | 608,300 | |
| 3,180.0 | 3,197.0 | 3,171.0 | 3,185.0 | +7.0 | +0.2 | 466,900 | |
| 3,201.0 | 3,210.0 | 3,172.0 | 3,178.0 | -20.0 | -0.6 | 514,800 | |
| 3,220.0 | 3,225.0 | 3,180.0 | 3,198.0 | -38.0 | -1.2 | 688,800 | |
| 3,186.0 | 3,257.0 | 3,185.0 | 3,236.0 | +62.0 | +2.0 | 815,600 | |
| 3,195.0 | 3,198.0 | 3,141.0 | 3,174.0 | -23.0 | -0.7 | 819,600 | |
| 3,182.0 | 3,215.0 | 3,175.0 | 3,197.0 | +16.0 | +0.5 | 645,500 | |
| 3,172.0 | 3,199.0 | 3,166.0 | 3,181.0 | +20.0 | +0.6 | 605,500 | |
| 3,266.0 | 3,270.0 | 3,150.0 | 3,161.0 | -128.0 | -3.9 | 1,424,300 | |
| 3,310.0 | 3,326.0 | 3,270.0 | 3,289.0 | -21.0 | -0.6 | 468,400 | |
| 3,309.0 | 3,367.0 | 3,297.0 | 3,310.0 | +29.0 | +0.9 | 763,700 | |
| 3,280.0 | 3,292.0 | 3,262.0 | 3,281.0 | -1.0 | -0.0 | 430,900 | |
| 3,290.0 | 3,307.0 | 3,267.0 | 3,282.0 | -4.0 | -0.1 | 447,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
