38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,015 | 3,960 | 3,995 | -10 | -0.2 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,920 | 3,885 | 3,915 | -5 | -0.1 | 31,900 | |
3,910 | 3,930 | 3,880 | 3,920 | +30 | +0.8 | 52,700 | |
3,855 | 3,905 | 3,855 | 3,890 | +10 | +0.3 | 33,500 | |
3,890 | 3,905 | 3,860 | 3,880 | +25 | +0.6 | 36,900 | |
3,790 | 3,885 | 3,790 | 3,855 | +45 | +1.2 | 62,800 | |
3,880 | 3,880 | 3,800 | 3,810 | -25 | -0.7 | 41,000 | |
3,850 | 3,865 | 3,815 | 3,835 | -15 | -0.4 | 33,300 | |
3,825 | 3,875 | 3,810 | 3,850 | +20 | +0.5 | 32,400 | |
3,905 | 3,905 | 3,805 | 3,830 | -80 | -2.0 | 38,900 | |
3,880 | 3,930 | 3,880 | 3,910 | +65 | +1.7 | 65,000 | |
3,805 | 3,870 | 3,805 | 3,845 | +30 | +0.8 | 29,900 | |
3,830 | 3,885 | 3,815 | 3,815 | -10 | -0.3 | 70,400 | |
3,810 | 3,830 | 3,770 | 3,825 | +25 | +0.7 | 44,300 | |
3,830 | 3,840 | 3,795 | 3,800 | +30 | +0.8 | 45,900 | |
3,740 | 3,770 | 3,715 | 3,770 | +30 | +0.8 | 26,300 | |
3,730 | 3,745 | 3,705 | 3,740 | +20 | +0.5 | 25,700 | |
3,690 | 3,730 | 3,685 | 3,720 | -15 | -0.4 | 34,700 | |
3,705 | 3,735 | 3,665 | 3,735 | +35 | +0.9 | 38,800 | |
3,745 | 3,745 | 3,665 | 3,700 | +5 | +0.1 | 28,100 | |
3,610 | 3,695 | 3,595 | 3,695 | +80 | +2.2 | 35,800 | |
3,630 | 3,665 | 3,595 | 3,615 | -80 | -2.2 | 70,300 | |
3,625 | 3,720 | 3,610 | 3,695 | +15 | +0.4 | 53,700 | |
3,720 | 3,720 | 3,655 | 3,680 | -55 | -1.5 | 39,400 | |
3,715 | 3,755 | 3,710 | 3,735 | +20 | +0.5 | 37,200 | |
3,750 | 3,750 | 3,700 | 3,715 | -35 | -0.9 | 23,400 | |
3,820 | 3,820 | 3,725 | 3,750 | -50 | -1.3 | 31,700 | |
3,775 | 3,800 | 3,760 | 3,800 | +25 | +0.7 | 23,700 | |
3,760 | 3,785 | 3,725 | 3,775 | 0 | 0.0 | 30,600 | |
3,780 | 3,810 | 3,755 | 3,775 | -5 | -0.1 | 21,800 | |
3,815 | 3,820 | 3,765 | 3,780 | -40 | -1.0 | 31,600 |