38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,295 | 52週安値 | 3,425 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,595 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,015 | 3,960 | 3,995 | -10 | -0.2 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,020 | 3,935 | 4,005 | -15 | -0.4 | 42,600 | |
3,990 | 4,070 | 3,955 | 4,020 | +30 | +0.8 | 150,300 | |
4,045 | 4,085 | 3,950 | 3,990 | +85 | +2.2 | 338,600 | |
3,875 | 3,920 | 3,870 | 3,905 | +25 | +0.6 | 75,400 | |
3,845 | 3,890 | 3,835 | 3,880 | +15 | +0.4 | 37,500 | |
3,905 | 3,905 | 3,845 | 3,865 | -25 | -0.6 | 53,300 | |
3,910 | 3,915 | 3,890 | 3,890 | -10 | -0.3 | 42,900 | |
3,905 | 3,905 | 3,850 | 3,900 | 0 | 0.0 | 46,400 | |
3,920 | 3,920 | 3,875 | 3,900 | -5 | -0.1 | 46,000 | |
3,855 | 3,935 | 3,825 | 3,905 | +60 | +1.6 | 76,200 | |
3,810 | 3,865 | 3,805 | 3,845 | +50 | +1.3 | 41,200 | |
3,795 | 3,820 | 3,790 | 3,795 | -30 | -0.8 | 31,000 | |
3,850 | 3,850 | 3,825 | 3,825 | -15 | -0.4 | 22,200 | |
3,880 | 3,880 | 3,840 | 3,840 | -15 | -0.4 | 22,400 | |
3,870 | 3,870 | 3,810 | 3,855 | -40 | -1.0 | 32,700 | |
3,850 | 3,910 | 3,845 | 3,895 | +45 | +1.2 | 40,100 | |
3,810 | 3,870 | 3,780 | 3,850 | +20 | +0.5 | 49,200 | |
3,815 | 3,855 | 3,815 | 3,830 | -5 | -0.1 | 35,100 | |
3,810 | 3,845 | 3,790 | 3,835 | -5 | -0.1 | 43,400 | |
3,855 | 3,865 | 3,825 | 3,840 | +15 | +0.4 | 32,100 | |
3,800 | 3,860 | 3,800 | 3,825 | +25 | +0.7 | 51,800 | |
3,810 | 3,815 | 3,725 | 3,800 | -25 | -0.7 | 51,000 | |
3,810 | 3,845 | 3,775 | 3,825 | +15 | +0.4 | 46,900 | |
3,880 | 3,880 | 3,800 | 3,810 | -60 | -1.6 | 49,400 | |
3,925 | 3,925 | 3,830 | 3,870 | -95 | -2.4 | 63,000 | |
3,930 | 3,975 | 3,930 | 3,965 | -5 | -0.1 | 64,200 | |
3,920 | 4,010 | 3,915 | 3,970 | +35 | +0.9 | 64,900 | |
3,900 | 3,940 | 3,875 | 3,935 | 0 | 0.0 | 36,600 | |
3,915 | 3,935 | 3,915 | 3,935 | +20 | +0.5 | 39,300 |