52週高値 | 1,864 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,797 | 1,760 | 1,797 | +17 | +1.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,627 | 1,592 | 1,627 | +32 | +2.0 | 2,300 | |
1,582 | 1,613 | 1,562 | 1,595 | -5 | -0.3 | 3,300 | |
1,601 | 1,640 | 1,600 | 1,600 | 0 | 0.0 | 2,900 | |
1,600 | 1,601 | 1,600 | 1,600 | +15 | +0.9 | 600 | |
1,629 | 1,632 | 1,585 | 1,585 | -22 | -1.4 | 4,300 | |
1,591 | 1,634 | 1,591 | 1,607 | +27 | +1.7 | 4,000 | |
1,629 | 1,634 | 1,570 | 1,580 | -32 | -2.0 | 7,500 | |
1,600 | 1,615 | 1,595 | 1,612 | +17 | +1.1 | 5,000 | |
1,598 | 1,598 | 1,571 | 1,595 | +37 | +2.4 | 7,600 | |
1,562 | 1,581 | 1,555 | 1,558 | 0 | 0.0 | 2,400 | |
1,570 | 1,591 | 1,553 | 1,558 | -33 | -2.1 | 29,400 | |
1,559 | 1,591 | 1,556 | 1,591 | +40 | +2.6 | 2,500 | |
1,548 | 1,580 | 1,548 | 1,551 | +4 | +0.3 | 2,400 | |
1,530 | 1,547 | 1,526 | 1,547 | +17 | +1.1 | 1,400 | |
1,515 | 1,530 | 1,515 | 1,530 | +15 | +1.0 | 5,400 | |
1,492 | 1,515 | 1,492 | 1,515 | +23 | +1.5 | 3,300 | |
1,487 | 1,518 | 1,487 | 1,492 | -8 | -0.5 | 1,800 | |
1,540 | 1,540 | 1,500 | 1,500 | 0 | 0.0 | 12,700 | |
1,498 | 1,550 | 1,494 | 1,500 | 0 | 0.0 | 3,000 | |
1,507 | 1,512 | 1,500 | 1,500 | -33 | -2.2 | 19,500 | |
1,533 | 1,537 | 1,532 | 1,533 | -4 | -0.3 | 1,700 | |
1,523 | 1,543 | 1,523 | 1,537 | +32 | +2.1 | 1,200 | |
1,520 | 1,525 | 1,505 | 1,505 | -15 | -1.0 | 500 | |
1,502 | 1,522 | 1,502 | 1,520 | +5 | +0.3 | 2,500 | |
1,530 | 1,537 | 1,510 | 1,515 | -17 | -1.1 | 2,100 | |
1,532 | 1,532 | 1,532 | 1,532 | -4 | -0.3 | 100 | |
1,560 | 1,560 | 1,535 | 1,536 | -24 | -1.5 | 3,800 | |
1,540 | 1,565 | 1,540 | 1,560 | +23 | +1.5 | 2,900 | |
1,560 | 1,565 | 1,536 | 1,537 | -12 | -0.8 | 2,100 | |
1,547 | 1,576 | 1,542 | 1,549 | +2 | +0.1 | 1,300 |