52週高値 | 2,780 | 52週安値 | 1,327 | ||
---|---|---|---|---|---|
昨年来高値 | 2,780 | 昨年来安値 | 1,327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,527 | 2,451 | 2,520 | +5 | +0.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,634 | 2,573 | 2,617 | +4 | +0.2 | 24,600 | |
2,670 | 2,678 | 2,573 | 2,613 | -56 | -2.1 | 33,200 | |
2,696 | 2,715 | 2,652 | 2,669 | -44 | -1.6 | 40,300 | |
2,634 | 2,723 | 2,625 | 2,713 | +108 | +4.1 | 99,100 | |
2,550 | 2,617 | 2,550 | 2,605 | +63 | +2.5 | 30,300 | |
2,531 | 2,542 | 2,512 | 2,542 | +34 | +1.4 | 31,500 | |
2,620 | 2,624 | 2,507 | 2,508 | -99 | -3.8 | 73,700 | |
2,625 | 2,637 | 2,606 | 2,607 | -18 | -0.7 | 29,200 | |
2,592 | 2,643 | 2,578 | 2,625 | +23 | +0.9 | 43,300 | |
2,637 | 2,660 | 2,593 | 2,602 | -25 | -1.0 | 45,200 | |
2,639 | 2,640 | 2,585 | 2,627 | -7 | -0.3 | 36,000 | |
2,563 | 2,636 | 2,549 | 2,634 | +88 | +3.5 | 48,900 | |
2,572 | 2,572 | 2,538 | 2,546 | -24 | -0.9 | 45,200 | |
2,584 | 2,620 | 2,561 | 2,570 | -13 | -0.5 | 36,200 | |
2,579 | 2,622 | 2,571 | 2,583 | -71 | -2.7 | 42,800 | |
2,697 | 2,708 | 2,632 | 2,654 | +2 | +0.1 | 41,100 | |
2,719 | 2,770 | 2,652 | 2,652 | -69 | -2.5 | 75,800 | |
2,730 | 2,760 | 2,681 | 2,721 | +2 | +0.1 | 30,100 | |
2,676 | 2,721 | 2,666 | 2,719 | +26 | +1.0 | 19,500 | |
2,670 | 2,730 | 2,670 | 2,693 | -6 | -0.2 | 35,100 | |
2,672 | 2,733 | 2,672 | 2,699 | +32 | +1.2 | 32,300 | |
2,658 | 2,682 | 2,634 | 2,667 | +7 | +0.3 | 18,800 | |
2,652 | 2,665 | 2,620 | 2,660 | +3 | +0.1 | 24,400 | |
2,626 | 2,679 | 2,619 | 2,657 | +28 | +1.1 | 27,000 | |
2,695 | 2,698 | 2,610 | 2,629 | -46 | -1.7 | 67,700 | |
2,685 | 2,760 | 2,660 | 2,675 | -25 | -0.9 | 71,600 | |
2,638 | 2,700 | 2,630 | 2,700 | +48 | +1.8 | 86,900 | |
2,590 | 2,667 | 2,590 | 2,652 | +152 | +6.1 | 103,000 | |
2,430 | 2,541 | 2,425 | 2,500 | +117 | +4.9 | 324,600 | |
2,362 | 2,391 | 2,360 | 2,383 | +9 | +0.4 | 18,100 |