52週高値 | 1,864 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,864 | 年初来安値 | 1,347 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,795 | 1,737 | 1,788 | -9 | -0.5 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769 | 1,797 | 1,760 | 1,797 | +17 | +1.0 | 2,100 | |
1,794 | 1,824 | 1,777 | 1,780 | -10 | -0.6 | 2,800 | |
1,817 | 1,829 | 1,782 | 1,790 | -27 | -1.5 | 3,400 | |
1,852 | 1,852 | 1,803 | 1,817 | +10 | +0.6 | 6,700 | |
1,768 | 1,864 | 1,768 | 1,807 | +1 | +0.1 | 7,000 | |
1,806 | 1,849 | 1,801 | 1,806 | 0 | 0.0 | 7,200 | |
1,761 | 1,817 | 1,760 | 1,806 | +41 | +2.3 | 7,800 | |
1,802 | 1,802 | 1,765 | 1,765 | -25 | -1.4 | 4,300 | |
1,761 | 1,790 | 1,761 | 1,790 | +10 | +0.6 | 4,100 | |
1,730 | 1,785 | 1,730 | 1,780 | +117 | +7.0 | 22,300 | |
1,677 | 1,702 | 1,659 | 1,663 | -18 | -1.1 | 3,000 | |
1,693 | 1,694 | 1,651 | 1,681 | -21 | -1.2 | 2,300 | |
1,641 | 1,702 | 1,641 | 1,702 | +50 | +3.0 | 1,100 | |
1,656 | 1,656 | 1,652 | 1,652 | -4 | -0.2 | 200 | |
1,656 | 1,667 | 1,649 | 1,656 | 0 | 0.0 | 18,400 | |
1,687 | 1,689 | 1,654 | 1,656 | -4 | -0.2 | 6,300 | |
1,644 | 1,660 | 1,642 | 1,660 | +18 | +1.1 | 3,000 | |
1,638 | 1,642 | 1,638 | 1,642 | +4 | +0.2 | 1,700 | |
1,618 | 1,638 | 1,617 | 1,638 | +21 | +1.3 | 1,600 | |
1,616 | 1,617 | 1,616 | 1,617 | 0 | 0.0 | 800 | |
1,615 | 1,617 | 1,615 | 1,617 | +15 | +0.9 | 900 | |
1,601 | 1,610 | 1,586 | 1,602 | -5 | -0.3 | 1,800 | |
1,606 | 1,607 | 1,606 | 1,607 | -22 | -1.4 | 900 | |
1,630 | 1,636 | 1,600 | 1,629 | 0 | 0.0 | 5,500 | |
1,626 | 1,630 | 1,603 | 1,629 | +7 | +0.4 | 900 | |
1,614 | 1,650 | 1,614 | 1,622 | +6 | +0.4 | 1,300 | |
1,611 | 1,616 | 1,606 | 1,616 | +14 | +0.9 | 1,400 | |
1,601 | 1,614 | 1,601 | 1,602 | -4 | -0.2 | 700 | |
1,610 | 1,625 | 1,606 | 1,606 | 0 | 0.0 | 1,400 |