38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,027.0 | 52週安値 | 3,234.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,027.0 | 年初来安値 | 3,415.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,494.0 | 3,521.0 | 3,489.0 | 3,516.0 | +13.0 | +0.4 | 1,860,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,655.0 | 3,604.0 | 3,642.0 | -5.0 | -0.1 | 2,597,500 | |
3,656.0 | 3,666.0 | 3,638.0 | 3,647.0 | -6.0 | -0.2 | 2,478,000 | |
3,650.0 | 3,668.0 | 3,641.0 | 3,653.0 | -19.0 | -0.5 | 2,408,000 | |
3,625.0 | 3,700.0 | 3,625.0 | 3,672.0 | +80.0 | +2.2 | 5,018,500 | |
3,591.0 | 3,610.0 | 3,582.0 | 3,592.0 | -13.0 | -0.4 | 1,822,500 | |
3,596.0 | 3,620.0 | 3,587.0 | 3,605.0 | +9.0 | +0.3 | 2,044,500 | |
3,612.0 | 3,620.0 | 3,581.0 | 3,596.0 | -48.0 | -1.3 | 2,486,000 | |
3,679.0 | 3,684.0 | 3,621.0 | 3,644.0 | -27.0 | -0.7 | 2,625,500 | |
3,644.0 | 3,672.0 | 3,627.0 | 3,671.0 | -8.0 | -0.2 | 2,308,500 | |
3,652.0 | 3,689.0 | 3,634.0 | 3,679.0 | +51.0 | +1.4 | 2,796,500 | |
3,660.0 | 3,660.0 | 3,609.0 | 3,628.0 | -21.0 | -0.6 | 3,035,000 | |
3,600.0 | 3,658.0 | 3,589.0 | 3,649.0 | +75.0 | +2.1 | 3,604,500 | |
3,553.0 | 3,623.0 | 3,542.0 | 3,574.0 | +22.0 | +0.6 | 2,982,000 | |
3,540.0 | 3,559.0 | 3,530.0 | 3,552.0 | +29.0 | +0.8 | 2,549,500 | |
3,512.0 | 3,532.0 | 3,488.0 | 3,523.0 | +14.0 | +0.4 | 1,726,000 | |
3,524.0 | 3,528.0 | 3,492.0 | 3,509.0 | -20.0 | -0.6 | 2,521,000 | |
3,562.0 | 3,584.0 | 3,528.0 | 3,529.0 | -69.0 | -1.9 | 4,735,500 | |
3,658.0 | 3,665.0 | 3,582.0 | 3,598.0 | -59.0 | -1.6 | 2,911,500 | |
3,624.0 | 3,659.0 | 3,606.0 | 3,657.0 | +30.0 | +0.8 | 2,431,500 | |
3,644.0 | 3,714.0 | 3,613.0 | 3,627.0 | +29.0 | +0.8 | 5,897,000 | |
3,552.0 | 3,605.0 | 3,538.0 | 3,598.0 | +17.0 | +0.5 | 3,575,500 | |
3,572.0 | 3,584.0 | 3,565.0 | 3,581.0 | +17.0 | +0.5 | 2,225,500 | |
3,560.0 | 3,567.0 | 3,520.0 | 3,564.0 | +14.0 | +0.4 | 2,533,500 | |
3,546.0 | 3,552.0 | 3,528.0 | 3,550.0 | +22.0 | +0.6 | 2,479,500 | |
3,523.0 | 3,537.0 | 3,516.0 | 3,528.0 | +29.0 | +0.8 | 2,275,000 | |
3,479.0 | 3,509.0 | 3,461.0 | 3,499.0 | +36.0 | +1.0 | 2,541,000 | |
3,474.0 | 3,488.0 | 3,453.0 | 3,463.0 | -8.0 | -0.2 | 1,831,500 | |
3,446.0 | 3,481.0 | 3,426.0 | 3,471.0 | +56.0 | +1.6 | 2,583,000 | |
3,427.0 | 3,446.0 | 3,408.0 | 3,415.0 | -21.0 | -0.6 | 2,460,500 | |
3,476.0 | 3,491.0 | 3,432.0 | 3,436.0 | -41.0 | -1.2 | 2,937,000 |