米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 日足四本値
| 52週高値 | 4,027.0 | 52週安値 | 2,951.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,027.0 | 年初来安値 | 2,951.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,090.0 | 3,113.0 | 3,084.0 | 3,104.0 | +10.0 | +0.3 | 1,860,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,752.0 | 3,769.0 | 3,731.0 | 3,767.0 | -2.0 | -0.1 | 2,161,400 | |
| 3,770.0 | 3,784.0 | 3,723.0 | 3,769.0 | +8.0 | +0.2 | 9,438,700 | |
| 3,758.0 | 3,769.0 | 3,708.0 | 3,761.0 | -18.0 | -0.5 | 3,171,800 | |
| 3,823.0 | 3,848.0 | 3,761.0 | 3,779.0 | -46.0 | -1.2 | 2,862,400 | |
| 3,805.0 | 3,879.0 | 3,804.0 | 3,825.0 | +22.0 | +0.6 | 3,042,400 | |
| 3,793.0 | 3,833.0 | 3,783.0 | 3,803.0 | +28.0 | +0.7 | 3,208,400 | |
| 3,769.0 | 3,775.0 | 3,734.0 | 3,775.0 | +21.0 | +0.6 | 2,443,000 | |
| 3,782.0 | 3,793.0 | 3,718.0 | 3,754.0 | -32.0 | -0.8 | 2,714,400 | |
| 3,738.0 | 3,786.0 | 3,724.0 | 3,786.0 | +51.0 | +1.4 | 2,140,800 | |
| 3,677.0 | 3,740.0 | 3,676.0 | 3,735.0 | +65.0 | +1.8 | 3,269,600 | |
| 3,698.0 | 3,705.0 | 3,662.0 | 3,670.0 | -40.0 | -1.1 | 2,316,100 | |
| 3,739.0 | 3,764.0 | 3,688.0 | 3,710.0 | -43.0 | -1.1 | 2,735,200 | |
| 3,720.0 | 3,754.0 | 3,690.0 | 3,753.0 | +40.0 | +1.1 | 2,899,600 | |
| 3,763.0 | 3,777.0 | 3,694.0 | 3,713.0 | -45.0 | -1.2 | 3,294,000 | |
| 3,771.0 | 3,771.0 | 3,676.0 | 3,758.0 | -14.0 | -0.4 | 4,492,300 | |
| 3,730.0 | 3,775.0 | 3,694.0 | 3,772.0 | +36.0 | +1.0 | 3,671,300 | |
| 3,720.0 | 3,772.0 | 3,716.0 | 3,736.0 | +20.0 | +0.5 | 3,595,800 | |
| 3,727.0 | 3,733.0 | 3,677.0 | 3,716.0 | -7.0 | -0.2 | 2,633,800 | |
| 3,684.0 | 3,724.0 | 3,668.0 | 3,723.0 | +68.0 | +1.9 | 3,468,100 | |
| 3,693.0 | 3,758.0 | 3,633.0 | 3,655.0 | -38.0 | -1.0 | 4,447,500 | |
| 3,645.0 | 3,737.0 | 3,642.0 | 3,693.0 | +31.0 | +0.8 | 4,165,800 | |
| 3,655.0 | 3,687.0 | 3,642.0 | 3,662.0 | +12.0 | +0.3 | 2,280,100 | |
| 3,617.0 | 3,650.0 | 3,611.0 | 3,650.0 | +34.0 | +0.9 | 1,746,200 | |
| 3,646.0 | 3,648.0 | 3,602.0 | 3,616.0 | -28.0 | -0.8 | 1,709,800 | |
| 3,630.0 | 3,654.0 | 3,612.0 | 3,644.0 | +22.0 | +0.6 | 1,840,500 | |
| 3,635.0 | 3,641.0 | 3,595.0 | 3,622.0 | -42.0 | -1.1 | 2,148,000 | |
| 3,714.0 | 3,720.0 | 3,656.0 | 3,664.0 | -50.0 | -1.3 | 1,919,700 | |
| 3,620.0 | 3,718.0 | 3,600.0 | 3,714.0 | +84.0 | +2.3 | 2,467,400 | |
| 3,678.0 | 3,682.0 | 3,620.0 | 3,630.0 | -15.0 | -0.4 | 1,962,000 | |
| 3,706.0 | 3,715.0 | 3,645.0 | 3,645.0 | -74.0 | -2.0 | 2,478,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
