米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 148.99 | -0.59 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.40% | -0.29% | 0.44% | ||||
- トップ
- ＪＲ東海(9022)
- 時系列
ＪＲ東海(9022) 日足四本値
| 52週高値 | 4,027.0 | 52週安値 | 2,951.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,027.0 | 年初来安値 | 2,951.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,100.0 | 3,122.0 | 3,093.0 | 3,110.0 | +11.0 | +0.4 | 2,080,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.0 | 3,358.0 | 3,315.0 | 3,340.0 | -32.0 | -0.9 | 2,183,900 | |
| 3,324.0 | 3,377.0 | 3,319.0 | 3,372.0 | +63.0 | +1.9 | 1,328,100 | |
| 3,367.0 | 3,367.0 | 3,308.0 | 3,309.0 | -71.0 | -2.1 | 1,880,900 | |
| 3,341.0 | 3,384.0 | 3,330.0 | 3,380.0 | +32.0 | +1.0 | 3,399,600 | |
| 3,388.0 | 3,388.0 | 3,316.0 | 3,348.0 | -34.0 | -1.0 | 6,121,100 | |
| 3,387.0 | 3,398.0 | 3,361.0 | 3,382.0 | -17.0 | -0.5 | 1,707,600 | |
| 3,410.0 | 3,421.0 | 3,380.0 | 3,399.0 | 0.0 | 0.0 | 1,557,900 | |
| 3,350.0 | 3,400.0 | 3,326.0 | 3,399.0 | +54.0 | +1.6 | 1,503,100 | |
| 3,306.0 | 3,349.0 | 3,306.0 | 3,345.0 | +26.0 | +0.8 | 1,773,800 | |
| 3,323.0 | 3,341.0 | 3,294.0 | 3,319.0 | +5.0 | +0.2 | 1,505,000 | |
| 3,314.0 | 3,325.0 | 3,295.0 | 3,314.0 | -22.0 | -0.7 | 1,334,300 | |
| 3,306.0 | 3,340.0 | 3,290.0 | 3,336.0 | +66.0 | +2.0 | 1,541,000 | |
| 3,280.0 | 3,309.0 | 3,260.0 | 3,270.0 | -18.0 | -0.5 | 1,717,300 | |
| 3,302.0 | 3,327.0 | 3,275.0 | 3,288.0 | +37.0 | +1.1 | 1,776,000 | |
| 3,259.0 | 3,284.0 | 3,240.0 | 3,251.0 | +2.0 | +0.1 | 1,492,600 | |
| 3,213.0 | 3,263.0 | 3,210.0 | 3,249.0 | +38.0 | +1.2 | 1,942,600 | |
| 3,230.0 | 3,238.0 | 3,160.0 | 3,211.0 | -1.0 | -0.0 | 2,555,800 | |
| 3,303.0 | 3,305.0 | 3,159.0 | 3,212.0 | -69.0 | -2.1 | 4,421,900 | |
| 3,201.0 | 3,337.0 | 3,201.0 | 3,281.0 | +45.0 | +1.4 | 2,881,700 | |
| 3,135.0 | 3,321.0 | 3,127.0 | 3,236.0 | +10.0 | +0.3 | 2,884,600 | |
| 3,180.0 | 3,300.0 | 3,135.0 | 3,226.0 | +225.0 | +7.5 | 4,008,700 | |
| 3,158.0 | 3,253.0 | 2,951.0 | 3,001.0 | -297.0 | -9.0 | 4,475,500 | |
| 3,322.0 | 3,341.0 | 3,253.0 | 3,298.0 | -114.0 | -3.3 | 4,133,300 | |
| 3,480.0 | 3,497.0 | 3,385.0 | 3,412.0 | -133.0 | -3.8 | 3,217,400 | |
| 3,556.0 | 3,600.0 | 3,515.0 | 3,545.0 | +59.0 | +1.7 | 4,686,800 | |
| 3,498.0 | 3,505.0 | 3,467.0 | 3,486.0 | -12.0 | -0.3 | 2,422,900 | |
| 3,425.0 | 3,510.0 | 3,415.0 | 3,498.0 | +89.0 | +2.6 | 1,875,000 | |
| 3,441.0 | 3,442.0 | 3,396.0 | 3,409.0 | -31.0 | -0.9 | 1,840,700 | |
| 3,424.0 | 3,443.0 | 3,401.0 | 3,440.0 | +12.0 | +0.4 | 2,535,500 | |
| 3,476.0 | 3,479.0 | 3,427.0 | 3,428.0 | -69.0 | -2.0 | 1,964,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
