38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,211.0 | 3,164.0 | 3,184.0 | 0.0 | 0.0 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920.5 | 2,945.5 | 2,901.0 | 2,910.0 | -10.5 | -0.4 | 2,129,600 | |
2,924.5 | 2,935.5 | 2,898.5 | 2,920.5 | -28.5 | -1.0 | 5,194,000 | |
2,973.5 | 2,978.0 | 2,919.0 | 2,949.0 | -31.0 | -1.0 | 2,180,800 | |
2,998.5 | 3,003.0 | 2,974.0 | 2,980.0 | -11.5 | -0.4 | 1,689,200 | |
2,949.0 | 3,004.5 | 2,943.0 | 2,991.5 | +63.5 | +2.2 | 2,657,000 | |
2,950.0 | 2,979.0 | 2,927.0 | 2,928.0 | -41.5 | -1.4 | 2,862,400 | |
3,049.0 | 3,050.5 | 2,967.5 | 2,969.5 | -81.0 | -2.7 | 3,815,000 | |
3,100.0 | 3,103.5 | 3,031.0 | 3,050.5 | -60.5 | -1.9 | 3,626,400 | |
3,043.0 | 3,113.5 | 3,040.5 | 3,111.0 | +74.0 | +2.4 | 2,719,000 | |
3,095.5 | 3,103.0 | 3,028.5 | 3,037.0 | -69.5 | -2.2 | 3,821,000 | |
3,170.5 | 3,175.0 | 3,101.5 | 3,106.5 | -51.0 | -1.6 | 4,574,000 | |
3,095.0 | 3,157.5 | 3,090.0 | 3,157.5 | +62.0 | +2.0 | 3,318,200 | |
3,072.0 | 3,096.0 | 3,057.5 | 3,095.5 | +32.5 | +1.1 | 2,972,600 | |
3,078.0 | 3,084.0 | 3,050.0 | 3,063.0 | -2.5 | -0.1 | 2,740,200 | |
3,037.5 | 3,074.5 | 3,022.0 | 3,065.5 | +46.0 | +1.5 | 3,901,000 | |
3,001.0 | 3,029.0 | 2,997.0 | 3,019.5 | +16.0 | +0.5 | 2,046,200 | |
3,017.5 | 3,026.5 | 2,998.0 | 3,003.5 | -6.5 | -0.2 | 3,001,400 | |
3,029.0 | 3,037.5 | 3,001.5 | 3,010.0 | -10.5 | -0.3 | 2,263,600 | |
2,979.5 | 3,028.0 | 2,969.5 | 3,020.5 | +46.5 | +1.6 | 4,201,400 | |
2,997.0 | 2,997.5 | 2,957.5 | 2,974.0 | -20.5 | -0.7 | 3,808,800 | |
2,950.0 | 2,996.5 | 2,948.0 | 2,994.5 | +49.0 | +1.7 | 5,832,200 | |
2,950.0 | 2,951.5 | 2,907.0 | 2,945.5 | +14.0 | +0.5 | 3,424,400 | |
2,951.5 | 2,974.0 | 2,915.5 | 2,931.5 | -43.0 | -1.4 | 3,487,800 | |
2,967.5 | 3,005.5 | 2,946.5 | 2,974.5 | +0.5 | 0.0 | 3,607,600 | |
2,976.0 | 3,007.5 | 2,971.0 | 2,974.0 | +1.0 | 0.0 | 4,587,000 | |
2,942.5 | 2,986.0 | 2,938.5 | 2,973.0 | +64.0 | +2.2 | 4,007,600 | |
2,902.5 | 2,917.0 | 2,888.5 | 2,909.0 | +8.0 | +0.3 | 1,589,400 | |
2,911.5 | 2,937.0 | 2,901.0 | 2,901.0 | -23.5 | -0.8 | 2,926,800 | |
2,906.0 | 2,932.5 | 2,893.0 | 2,924.5 | +39.0 | +1.4 | 3,426,000 | |
2,850.0 | 2,894.5 | 2,843.5 | 2,885.5 | +38.0 | +1.3 | 3,161,600 |