38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,211.0 | 3,164.0 | 3,184.0 | 0.0 | 0.0 | 1,107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030.0 | 3,036.5 | 2,982.5 | 3,011.0 | -24.5 | -0.8 | 2,643,800 | |
3,043.5 | 3,052.5 | 3,028.0 | 3,035.5 | -15.0 | -0.5 | 1,408,200 | |
3,047.5 | 3,067.0 | 3,043.0 | 3,050.5 | -3.0 | -0.1 | 1,379,200 | |
3,040.5 | 3,081.5 | 3,035.0 | 3,053.5 | +20.5 | +0.7 | 1,971,600 | |
3,039.0 | 3,049.0 | 3,022.0 | 3,033.0 | -11.5 | -0.4 | 1,132,400 | |
3,037.5 | 3,058.0 | 3,027.0 | 3,044.5 | +19.5 | +0.6 | 1,324,400 | |
3,036.5 | 3,046.5 | 3,015.5 | 3,025.0 | -36.0 | -1.2 | 1,594,600 | |
3,072.5 | 3,087.0 | 3,043.5 | 3,061.0 | -11.5 | -0.4 | 1,895,000 | |
3,056.0 | 3,085.0 | 3,042.5 | 3,072.5 | -5.5 | -0.2 | 2,212,800 | |
3,050.0 | 3,079.0 | 3,028.5 | 3,078.0 | +32.5 | +1.1 | 1,881,800 | |
3,082.0 | 3,100.0 | 3,041.5 | 3,045.5 | -36.5 | -1.2 | 2,578,800 | |
3,039.0 | 3,082.5 | 3,028.0 | 3,082.0 | +70.5 | +2.3 | 3,572,000 | |
2,988.5 | 3,045.5 | 2,972.5 | 3,011.5 | +24.0 | +0.8 | 3,056,800 | |
2,947.0 | 2,990.0 | 2,939.5 | 2,987.5 | +57.5 | +2.0 | 2,903,800 | |
2,917.5 | 2,934.5 | 2,896.0 | 2,930.0 | +11.5 | +0.4 | 1,350,000 | |
2,900.0 | 2,926.0 | 2,895.5 | 2,918.5 | +1.0 | 0.0 | 1,849,200 | |
2,937.5 | 2,953.5 | 2,915.0 | 2,917.5 | -44.5 | -1.5 | 2,779,000 | |
2,950.0 | 2,998.5 | 2,944.0 | 2,962.0 | +12.5 | +0.4 | 5,380,200 | |
2,929.0 | 2,949.5 | 2,917.5 | 2,949.5 | +28.0 | +1.0 | 2,521,000 | |
2,922.5 | 2,948.0 | 2,907.0 | 2,921.5 | +31.0 | +1.1 | 2,672,000 | |
2,862.0 | 2,899.5 | 2,851.5 | 2,890.5 | +7.0 | +0.2 | 2,620,000 | |
2,875.0 | 2,884.5 | 2,861.5 | 2,883.5 | +19.5 | +0.7 | 1,987,000 | |
2,860.0 | 2,866.5 | 2,833.0 | 2,864.0 | 0.0 | 0.0 | 2,600,400 | |
2,870.0 | 2,872.0 | 2,857.0 | 2,864.0 | +3.5 | +0.1 | 1,673,800 | |
2,862.5 | 2,878.0 | 2,856.0 | 2,860.5 | +4.5 | +0.2 | 1,912,600 | |
2,876.5 | 2,878.5 | 2,851.5 | 2,856.0 | -31.5 | -1.1 | 2,901,400 | |
2,887.5 | 2,900.0 | 2,873.5 | 2,887.5 | +14.5 | +0.5 | 2,248,200 | |
2,858.5 | 2,873.5 | 2,841.5 | 2,873.0 | +44.5 | +1.6 | 2,272,800 | |
2,859.5 | 2,871.5 | 2,825.0 | 2,828.5 | -41.0 | -1.4 | 2,678,600 | |
2,913.5 | 2,929.5 | 2,869.5 | 2,869.5 | -44.0 | -1.5 | 2,599,000 |