38,716.52 | -386.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,211.0 | 3,164.0 | 3,190.0 | +6.0 | +0.2 | 630,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,916.5 | 2,919.5 | 2,877.0 | 2,877.5 | -32.0 | -1.1 | 2,885,200 | |
2,923.0 | 2,933.5 | 2,903.0 | 2,909.5 | +6.0 | +0.2 | 2,342,800 | |
2,938.0 | 2,943.0 | 2,901.0 | 2,903.5 | -25.0 | -0.9 | 3,149,000 | |
2,922.0 | 2,946.0 | 2,896.5 | 2,928.5 | +27.5 | +0.9 | 2,524,000 | |
2,945.0 | 2,964.0 | 2,901.0 | 2,901.0 | -67.0 | -2.3 | 3,629,000 | |
3,045.5 | 3,050.0 | 2,962.0 | 2,968.0 | -89.0 | -2.9 | 3,209,600 | |
3,101.0 | 3,124.0 | 3,053.0 | 3,057.0 | -35.5 | -1.1 | 2,448,600 | |
3,141.0 | 3,154.5 | 3,068.5 | 3,092.5 | -54.0 | -1.7 | 3,784,000 | |
3,220.0 | 3,220.0 | 3,142.0 | 3,146.5 | -114.5 | -3.5 | 3,478,400 | |
3,250.0 | 3,265.5 | 3,220.5 | 3,261.0 | -3.5 | -0.1 | 2,350,000 | |
3,263.0 | 3,284.0 | 3,241.0 | 3,264.5 | +10.0 | +0.3 | 1,368,800 | |
3,250.5 | 3,275.5 | 3,250.5 | 3,254.5 | +6.0 | +0.2 | 1,606,000 | |
3,250.0 | 3,268.0 | 3,231.0 | 3,248.5 | -10.5 | -0.3 | 1,276,000 | |
3,290.0 | 3,292.5 | 3,257.0 | 3,259.0 | -36.5 | -1.1 | 1,679,200 | |
3,290.0 | 3,305.0 | 3,268.0 | 3,295.5 | +10.5 | +0.3 | 1,689,400 | |
3,298.0 | 3,300.0 | 3,257.0 | 3,285.0 | -17.5 | -0.5 | 2,166,200 | |
3,284.5 | 3,315.0 | 3,259.5 | 3,302.5 | +34.0 | +1.0 | 3,071,200 | |
3,269.5 | 3,285.0 | 3,246.5 | 3,268.5 | +18.0 | +0.6 | 1,818,400 | |
3,208.0 | 3,256.0 | 3,200.5 | 3,250.5 | +61.5 | +1.9 | 1,969,000 | |
3,187.5 | 3,222.5 | 3,178.5 | 3,189.0 | +17.0 | +0.5 | 1,788,400 | |
3,221.5 | 3,230.5 | 3,165.5 | 3,172.0 | -23.0 | -0.7 | 2,100,800 | |
3,228.5 | 3,242.5 | 3,191.0 | 3,195.0 | -58.5 | -1.8 | 2,857,200 | |
3,225.0 | 3,258.5 | 3,216.5 | 3,253.5 | +48.0 | +1.5 | 4,266,800 | |
3,224.5 | 3,227.5 | 3,191.0 | 3,205.5 | -14.0 | -0.4 | 2,289,200 | |
3,195.0 | 3,224.5 | 3,187.0 | 3,219.5 | +23.5 | +0.7 | 2,361,800 | |
3,201.5 | 3,205.5 | 3,178.0 | 3,196.0 | +15.0 | +0.5 | 2,434,400 | |
3,121.0 | 3,186.5 | 3,120.0 | 3,181.0 | +29.0 | +0.9 | 2,987,200 | |
3,074.5 | 3,159.0 | 3,074.5 | 3,152.0 | +82.0 | +2.7 | 5,460,200 | |
3,046.0 | 3,079.0 | 3,043.0 | 3,070.0 | +9.5 | +0.3 | 2,002,800 | |
3,032.5 | 3,064.0 | 3,032.5 | 3,060.5 | +49.5 | +1.6 | 2,212,000 |