38,566.51 | -536.71 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,327.0 | 52週安値 | 2,729.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,327.0 | 年初来安値 | 2,899.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170.0 | 3,211.0 | 3,164.0 | 3,185.0 | +1.0 | 0.0 | 833,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,108.5 | 3,147.0 | 3,102.0 | 3,131.0 | +26.5 | +0.9 | 2,076,800 | |
3,105.5 | 3,128.5 | 3,095.0 | 3,104.5 | -0.5 | -0.0 | 1,931,200 | |
3,118.0 | 3,126.5 | 3,092.5 | 3,105.0 | -2.5 | -0.1 | 1,577,800 | |
3,150.0 | 3,153.0 | 3,092.0 | 3,107.5 | -34.0 | -1.1 | 1,994,600 | |
3,109.0 | 3,141.5 | 3,097.5 | 3,141.5 | +51.0 | +1.7 | 1,177,200 | |
3,063.5 | 3,110.0 | 3,061.5 | 3,090.5 | +17.5 | +0.6 | 2,307,400 | |
3,085.0 | 3,088.5 | 3,056.0 | 3,073.0 | -19.5 | -0.6 | 1,845,600 | |
3,145.5 | 3,154.0 | 3,087.5 | 3,092.5 | -60.5 | -1.9 | 2,082,600 | |
3,155.0 | 3,161.5 | 3,128.0 | 3,153.0 | +8.0 | +0.3 | 1,814,000 | |
3,172.5 | 3,173.0 | 3,136.5 | 3,145.0 | -20.5 | -0.6 | 1,646,400 | |
3,180.0 | 3,182.5 | 3,134.0 | 3,165.5 | -42.0 | -1.3 | 2,485,400 | |
3,156.5 | 3,217.0 | 3,132.0 | 3,207.5 | +34.5 | +1.1 | 4,035,200 | |
3,201.0 | 3,226.0 | 3,170.0 | 3,173.0 | -27.0 | -0.8 | 2,726,600 | |
3,235.0 | 3,236.0 | 3,168.0 | 3,200.0 | -36.0 | -1.1 | 2,477,800 | |
3,186.0 | 3,248.0 | 3,164.0 | 3,236.0 | +78.0 | +2.5 | 3,503,400 | |
3,150.0 | 3,232.5 | 3,141.0 | 3,158.0 | +83.0 | +2.7 | 6,378,400 | |
3,034.5 | 3,075.0 | 3,027.0 | 3,075.0 | +29.0 | +1.0 | 2,345,600 | |
3,063.5 | 3,079.0 | 3,046.0 | 3,046.0 | -13.0 | -0.4 | 1,488,600 | |
3,031.0 | 3,059.0 | 3,029.0 | 3,059.0 | +43.0 | +1.4 | 1,636,800 | |
3,045.5 | 3,046.0 | 3,015.0 | 3,016.0 | -24.5 | -0.8 | 1,322,800 | |
3,025.0 | 3,047.0 | 3,013.5 | 3,040.5 | +13.0 | +0.4 | 1,389,400 | |
3,042.5 | 3,060.0 | 3,019.0 | 3,027.5 | -26.5 | -0.9 | 1,476,000 | |
3,079.5 | 3,080.5 | 3,046.0 | 3,054.0 | -26.5 | -0.9 | 1,842,800 | |
3,029.5 | 3,080.5 | 3,014.5 | 3,080.5 | +51.0 | +1.7 | 1,553,400 | |
3,055.0 | 3,063.5 | 3,013.0 | 3,029.5 | -7.0 | -0.2 | 2,082,200 | |
3,101.5 | 3,102.0 | 3,036.5 | 3,036.5 | -72.5 | -2.3 | 1,887,000 | |
3,114.5 | 3,143.5 | 3,101.0 | 3,109.0 | +18.0 | +0.6 | 2,333,400 | |
3,100.0 | 3,117.0 | 3,079.5 | 3,091.0 | +6.5 | +0.2 | 2,261,800 | |
3,089.0 | 3,099.5 | 3,066.0 | 3,084.5 | +16.5 | +0.5 | 2,322,200 | |
3,060.5 | 3,088.5 | 3,040.0 | 3,068.0 | +13.5 | +0.4 | 1,973,000 |