38,706.85 | -396.37 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,848.0 | 2,808.0 | 2,847.5 | +19.5 | +0.7 | 1,002,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.3 | 2,587.6 | 2,550.9 | 2,564.3 | +1.7 | +0.1 | 3,579,636 | |
2,564.9 | 2,573.3 | 2,546.9 | 2,562.6 | -28.7 | -1.1 | 10,969,310 | |
2,614.9 | 2,620.9 | 2,584.9 | 2,591.3 | -30.6 | -1.2 | 2,994,330 | |
2,632.3 | 2,637.6 | 2,608.3 | 2,621.9 | -11.7 | -0.4 | 3,622,536 | |
2,592.3 | 2,641.3 | 2,586.9 | 2,633.6 | +66.0 | +2.6 | 4,349,143 | |
2,580.3 | 2,600.3 | 2,565.6 | 2,567.6 | -34.3 | -1.3 | 5,439,654 | |
2,672.3 | 2,672.3 | 2,601.9 | 2,601.9 | -74.7 | -2.8 | 4,779,348 | |
2,701.3 | 2,708.3 | 2,665.6 | 2,676.6 | -46.7 | -1.7 | 5,186,152 | |
2,684.3 | 2,734.3 | 2,683.3 | 2,723.3 | +35.4 | +1.3 | 3,831,638 | |
2,736.6 | 2,740.3 | 2,683.6 | 2,687.9 | -46.0 | -1.7 | 4,185,942 | |
2,770.3 | 2,774.9 | 2,733.9 | 2,733.9 | -22.4 | -0.8 | 4,836,948 | |
2,703.3 | 2,756.3 | 2,697.6 | 2,756.3 | +44.0 | +1.6 | 4,741,847 | |
2,701.3 | 2,714.9 | 2,692.6 | 2,712.3 | +11.0 | +0.4 | 3,946,239 | |
2,694.3 | 2,711.6 | 2,677.6 | 2,701.3 | +1.4 | +0.1 | 3,731,437 | |
2,664.9 | 2,704.9 | 2,661.3 | 2,699.9 | +50.0 | +1.9 | 6,599,166 | |
2,634.3 | 2,649.9 | 2,629.6 | 2,649.9 | +9.0 | +0.3 | 2,626,226 | |
2,635.6 | 2,649.6 | 2,624.6 | 2,640.9 | +10.3 | +0.4 | 3,726,037 | |
2,624.3 | 2,637.3 | 2,610.9 | 2,630.6 | -1.7 | -0.1 | 3,738,937 | |
2,609.6 | 2,639.3 | 2,599.9 | 2,632.3 | +10.7 | +0.4 | 4,653,647 | |
2,649.9 | 2,650.3 | 2,603.6 | 2,621.6 | -26.0 | -1.0 | 4,285,543 | |
2,599.6 | 2,654.3 | 2,598.6 | 2,647.6 | +46.3 | +1.8 | 5,702,757 | |
2,614.6 | 2,617.3 | 2,558.9 | 2,601.3 | +18.7 | +0.7 | 8,290,583 | |
2,589.9 | 2,598.3 | 2,568.6 | 2,582.6 | -11.3 | -0.4 | 3,783,338 | |
2,597.6 | 2,619.9 | 2,574.9 | 2,593.9 | +1.0 | 0.0 | 4,878,349 | |
2,606.6 | 2,623.3 | 2,587.6 | 2,592.9 | +8.3 | +0.3 | 4,635,646 | |
2,563.6 | 2,601.3 | 2,563.3 | 2,584.6 | +33.0 | +1.3 | 3,920,739 | |
2,547.6 | 2,554.3 | 2,539.9 | 2,551.6 | +6.7 | +0.3 | 2,396,724 | |
2,550.6 | 2,567.6 | 2,542.3 | 2,544.9 | -10.7 | -0.4 | 3,063,031 | |
2,532.9 | 2,555.6 | 2,521.9 | 2,555.6 | +26.3 | +1.0 | 4,403,444 | |
2,506.9 | 2,543.9 | 2,501.6 | 2,529.3 | +24.0 | +1.0 | 5,501,455 |