38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,849.5 | 2,808.0 | 2,841.0 | +13.0 | +0.5 | 1,950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676.6 | 2,681.6 | 2,653.3 | 2,656.6 | -22.3 | -0.8 | 4,014,940 | |
2,694.9 | 2,704.3 | 2,676.6 | 2,678.9 | +10.3 | +0.4 | 3,346,233 | |
2,658.6 | 2,685.9 | 2,634.6 | 2,668.6 | +10.7 | +0.4 | 3,817,838 | |
2,637.9 | 2,669.6 | 2,620.9 | 2,657.9 | +25.0 | +0.9 | 4,329,943 | |
2,703.9 | 2,715.6 | 2,632.9 | 2,632.9 | -71.4 | -2.6 | 6,342,063 | |
2,759.3 | 2,759.3 | 2,702.3 | 2,704.3 | -62.3 | -2.3 | 5,876,759 | |
2,847.6 | 2,851.3 | 2,765.6 | 2,766.6 | -85.0 | -3.0 | 5,051,751 | |
2,877.9 | 2,891.9 | 2,832.3 | 2,851.6 | -12.7 | -0.4 | 4,218,942 | |
2,919.3 | 2,926.3 | 2,859.9 | 2,864.3 | -85.3 | -2.9 | 4,614,346 | |
2,931.3 | 2,951.3 | 2,917.6 | 2,949.6 | +7.7 | +0.3 | 4,566,346 | |
2,931.9 | 2,951.6 | 2,910.9 | 2,941.9 | +28.6 | +1.0 | 3,685,837 | |
2,924.3 | 2,932.6 | 2,901.9 | 2,913.3 | -7.6 | -0.3 | 2,491,825 | |
2,916.6 | 2,941.6 | 2,908.6 | 2,920.9 | -11.0 | -0.4 | 2,205,622 | |
2,953.9 | 2,955.3 | 2,924.6 | 2,931.9 | -32.4 | -1.1 | 2,959,230 | |
2,959.6 | 2,974.9 | 2,935.6 | 2,964.3 | +22.4 | +0.8 | 3,926,139 | |
2,966.6 | 2,968.9 | 2,928.9 | 2,941.9 | -28.0 | -0.9 | 3,301,233 | |
2,944.3 | 2,982.9 | 2,927.9 | 2,969.9 | +29.3 | +1.0 | 6,162,062 | |
2,921.3 | 2,945.9 | 2,910.3 | 2,940.6 | +17.0 | +0.6 | 5,457,655 | |
2,839.9 | 2,928.3 | 2,835.6 | 2,923.6 | +98.7 | +3.5 | 5,561,756 | |
2,795.6 | 2,826.9 | 2,791.9 | 2,824.9 | +39.3 | +1.4 | 2,931,929 | |
2,814.6 | 2,835.3 | 2,776.6 | 2,785.6 | -8.3 | -0.3 | 2,560,526 | |
2,819.3 | 2,833.9 | 2,788.6 | 2,793.9 | -39.4 | -1.4 | 4,206,342 | |
2,775.9 | 2,846.9 | 2,769.6 | 2,833.3 | +75.0 | +2.7 | 6,907,869 | |
2,766.6 | 2,787.9 | 2,750.6 | 2,758.3 | +6.4 | +0.2 | 2,790,928 | |
2,744.3 | 2,765.6 | 2,740.6 | 2,751.9 | +12.0 | +0.4 | 2,303,123 | |
2,758.6 | 2,758.6 | 2,730.9 | 2,739.9 | -21.7 | -0.8 | 3,447,334 | |
2,727.3 | 2,761.6 | 2,725.3 | 2,761.6 | +17.7 | +0.6 | 2,910,329 | |
2,715.6 | 2,749.9 | 2,705.6 | 2,743.9 | +33.3 | +1.2 | 6,465,665 | |
2,710.9 | 2,720.3 | 2,701.6 | 2,710.6 | +2.7 | +0.1 | 2,868,929 | |
2,701.6 | 2,716.3 | 2,698.6 | 2,707.9 | +23.0 | +0.9 | 2,236,522 |