38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,849.5 | 2,808.0 | 2,841.0 | +13.0 | +0.5 | 1,950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793.3 | 2,827.6 | 2,791.9 | 2,813.6 | +30.0 | +1.1 | 3,288,333 | |
2,764.3 | 2,789.9 | 2,753.9 | 2,783.6 | +18.0 | +0.7 | 2,558,726 | |
2,773.6 | 2,779.3 | 2,742.6 | 2,765.6 | -6.3 | -0.2 | 3,040,230 | |
2,744.6 | 2,776.3 | 2,730.6 | 2,771.9 | +24.6 | +0.9 | 3,166,232 | |
2,709.9 | 2,747.3 | 2,678.6 | 2,747.3 | +37.7 | +1.4 | 3,134,431 | |
2,710.6 | 2,724.9 | 2,690.6 | 2,709.6 | +4.7 | +0.2 | 2,201,122 | |
2,688.6 | 2,704.9 | 2,680.9 | 2,704.9 | -2.7 | -0.1 | 1,545,915 | |
2,683.3 | 2,707.9 | 2,674.9 | 2,707.6 | +32.0 | +1.2 | 2,392,224 | |
2,691.3 | 2,693.3 | 2,668.3 | 2,675.6 | -19.0 | -0.7 | 2,142,321 | |
2,699.9 | 2,700.9 | 2,684.9 | 2,694.6 | +1.7 | +0.1 | 1,219,212 | |
2,689.9 | 2,701.9 | 2,681.3 | 2,692.9 | +8.6 | +0.3 | 1,816,818 | |
2,667.9 | 2,686.6 | 2,649.9 | 2,684.3 | +16.7 | +0.6 | 2,087,421 | |
2,656.6 | 2,684.6 | 2,648.3 | 2,667.6 | -8.0 | -0.3 | 2,928,929 | |
2,699.9 | 2,708.6 | 2,662.6 | 2,675.6 | -37.0 | -1.4 | 2,852,729 | |
2,722.3 | 2,722.3 | 2,666.9 | 2,712.6 | -29.0 | -1.1 | 3,396,634 | |
2,749.9 | 2,751.3 | 2,722.9 | 2,741.6 | -29.7 | -1.1 | 3,814,838 | |
2,766.6 | 2,771.3 | 2,749.6 | 2,771.3 | +17.7 | +0.6 | 3,322,833 | |
2,724.9 | 2,771.9 | 2,718.6 | 2,753.6 | +32.7 | +1.2 | 3,941,739 | |
2,732.3 | 2,736.3 | 2,705.6 | 2,720.9 | -8.7 | -0.3 | 2,613,326 | |
2,726.6 | 2,733.6 | 2,707.6 | 2,729.6 | +31.0 | +1.1 | 3,428,434 | |
2,726.3 | 2,726.3 | 2,686.9 | 2,698.6 | -32.0 | -1.2 | 4,517,745 | |
2,715.3 | 2,733.3 | 2,706.6 | 2,730.6 | +20.7 | +0.8 | 4,468,545 | |
2,679.9 | 2,712.9 | 2,669.3 | 2,709.9 | +10.3 | +0.4 | 3,096,931 | |
2,666.6 | 2,706.9 | 2,662.9 | 2,699.6 | +38.3 | +1.4 | 4,593,046 | |
2,656.3 | 2,668.6 | 2,629.9 | 2,661.3 | +4.0 | +0.2 | 2,346,023 | |
2,671.3 | 2,672.6 | 2,650.6 | 2,657.3 | -7.6 | -0.3 | 3,016,230 | |
2,626.6 | 2,675.9 | 2,597.3 | 2,664.9 | +27.6 | +1.0 | 10,094,801 | |
2,642.9 | 2,652.3 | 2,628.9 | 2,637.3 | -13.0 | -0.5 | 2,718,927 | |
2,641.9 | 2,653.9 | 2,630.3 | 2,650.3 | +6.0 | +0.2 | 3,022,230 | |
2,666.3 | 2,671.3 | 2,633.6 | 2,644.3 | -18.3 | -0.7 | 2,763,628 |