38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,108.3 | 52週安値 | 2,519.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,108.3 | 年初来安値 | 2,678.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,813.0 | 2,849.5 | 2,808.0 | 2,841.0 | +13.0 | +0.5 | 1,950,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,509.9 | 2,519.9 | 2,495.3 | 2,505.3 | +7.7 | +0.3 | 3,666,037 | |
2,499.6 | 2,503.6 | 2,479.6 | 2,497.6 | +2.7 | +0.1 | 4,833,348 | |
2,490.3 | 2,494.9 | 2,473.3 | 2,494.9 | +1.3 | +0.1 | 3,397,234 | |
2,493.3 | 2,498.3 | 2,477.3 | 2,493.6 | -0.3 | -0.0 | 3,259,533 | |
2,501.6 | 2,507.3 | 2,482.3 | 2,493.9 | +2.6 | +0.1 | 2,986,830 | |
2,483.3 | 2,515.6 | 2,481.6 | 2,491.3 | +15.4 | +0.6 | 3,414,334 | |
2,485.9 | 2,498.6 | 2,475.9 | 2,475.9 | -3.0 | -0.1 | 2,477,125 | |
2,492.3 | 2,505.9 | 2,472.3 | 2,478.9 | -16.0 | -0.6 | 3,671,137 | |
2,507.9 | 2,514.3 | 2,483.9 | 2,494.9 | -13.0 | -0.5 | 3,372,034 | |
2,488.6 | 2,511.3 | 2,480.6 | 2,507.9 | +21.3 | +0.9 | 4,465,845 | |
2,451.6 | 2,487.9 | 2,450.6 | 2,486.6 | +41.7 | +1.7 | 4,444,544 | |
2,457.3 | 2,462.3 | 2,433.3 | 2,444.9 | -3.4 | -0.1 | 4,778,448 | |
2,431.6 | 2,453.3 | 2,427.3 | 2,448.3 | -17.0 | -0.7 | 3,987,040 | |
2,433.3 | 2,467.9 | 2,433.3 | 2,465.3 | +28.0 | +1.1 | 6,583,266 | |
2,441.3 | 2,454.3 | 2,414.6 | 2,437.3 | -14.0 | -0.6 | 3,542,435 | |
2,432.3 | 2,468.3 | 2,428.3 | 2,451.3 | +43.0 | +1.8 | 5,119,851 | |
2,400.3 | 2,411.6 | 2,390.3 | 2,408.3 | +4.0 | +0.2 | 2,331,323 | |
2,409.9 | 2,428.6 | 2,399.9 | 2,404.3 | -5.3 | -0.2 | 3,309,333 | |
2,417.6 | 2,449.3 | 2,409.6 | 2,409.6 | -4.7 | -0.2 | 5,513,755 | |
2,450.9 | 2,450.9 | 2,413.6 | 2,414.3 | -36.6 | -1.5 | 3,957,940 | |
2,407.9 | 2,457.3 | 2,405.9 | 2,450.9 | +55.6 | +2.3 | 5,201,452 | |
2,418.3 | 2,427.3 | 2,384.3 | 2,395.3 | -38.6 | -1.6 | 4,610,446 | |
2,464.9 | 2,475.3 | 2,422.6 | 2,433.9 | -59.0 | -2.4 | 6,260,463 | |
2,446.3 | 2,496.3 | 2,429.3 | 2,492.9 | +54.6 | +2.2 | 15,389,554 | |
2,423.9 | 2,442.9 | 2,412.3 | 2,438.3 | +18.0 | +0.7 | 5,517,955 | |
2,403.6 | 2,427.6 | 2,400.9 | 2,420.3 | -32.6 | -1.3 | 7,278,373 | |
2,427.9 | 2,457.3 | 2,425.3 | 2,452.9 | +48.6 | +2.0 | 8,074,581 | |
2,358.9 | 2,407.6 | 2,357.9 | 2,404.3 | +42.4 | +1.8 | 6,848,768 | |
2,338.6 | 2,365.6 | 2,338.3 | 2,361.9 | +34.6 | +1.5 | 6,198,662 | |
2,327.9 | 2,335.9 | 2,320.3 | 2,327.3 | - | - | 4,921,249 |